Storia delle tariffe giornaliere AWG /CAD dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 fiorino di Aruba = 0.8142 dollaro canadese
il minimo sul
1 fiorino di Aruba = 0.5120 dollaro canadese
Storico dei prezzi di CAD / AWG
Date | AWG/CAD |
| 0.7636 |
| 0.7561 |
| 0.7561 |
| 0.7569 |
| 0.7587 |
| 0.7592 |
| 0.7593 |
| 0.7601 |
| 0.7649 |
| 0.7529 |
| 0.7531 |
| 0.7548 |
| 0.7520 |
| 0.7487 |
| 0.7534 |
| 0.7491 |
| 0.7500 |
| 0.7476 |
| 0.7524 |
| 0.7446 |
| 0.7478 |
| 0.7454 |
| 0.7407 |
| 0.7358 |
| 0.7352 |
| 0.7433 |
| 0.7533 |
| 0.7522 |
| 0.7549 |
| 0.7717 |
| 0.7667 |
| 0.7610 |
| 0.7684 |
| 0.7595 |
| 0.7554 |
| 0.7545 |
| 0.7598 |
| 0.7474 |
| 0.7483 |
| 0.7534 |
| 0.7555 |
| 0.7556 |
| 0.7515 |
| 0.7477 |
| 0.7419 |
| 0.7321 |
| 0.7309 |
| 0.7323 |
| 0.7375 |
| 0.7350 |
| 0.7297 |
| 0.7329 |
| 0.7415 |
| 0.7472 |
| 0.7547 |
| 0.7502 |
| 0.7476 |
| 0.7429 |
| 0.7530 |
| 0.7520 |
| 0.7441 |
| 0.7634 |
| 0.7564 |
| 0.7532 |
| 0.7474 |
| 0.7408 |
| 0.7468 |
| 0.7436 |
| 0.7418 |
| 0.7444 |
| 0.7441 |
| 0.7535 |
| 0.7532 |
| 0.7569 |
| 0.7562 |
| 0.7549 |
| 0.7479 |
| 0.7460 |
| 0.7402 |
| 0.7496 |
| 0.7562 |
| 0.7602 |
| 0.7609 |
| 0.7652 |
| 0.7560 |
| 0.7618 |
| 0.7348 |
| 0.7212 |
| 0.7275 |
| 0.7204 |
| 0.7229 |
| 0.7161 |
| 0.7147 |
| 0.7126 |
| 0.7165 |
| 0.7237 |
| 0.7251 |
| 0.7154 |
| 0.7161 |
| 0.7212 |
| 0.7161 |
| 0.6990 |
| 0.7031 |
| 0.7104 |
| 0.7139 |
| 0.7246 |
| 0.7151 |
| 0.7077 |
| 0.6992 |
| 0.7122 |
| 0.7110 |
| 0.7037 |
| 0.7087 |
| 0.7071 |
| 0.7036 |
| 0.7065 |
| 0.7032 |
| 0.6954 |
| 0.7038 |
| 0.7083 |
| 0.7103 |
| 0.7187 |
| 0.7115 |
| 0.7090 |
| 0.7076 |
| 0.7056 |
| 0.6953 |
| 0.6909 |
| 0.6875 |
| 0.6876 |
| 0.6874 |
| 0.6933 |
| 0.6993 |
| 0.7015 |
| 0.7112 |
| 0.7027 |
| 0.6962 |
| 0.7003 |
| 0.7030 |
| 0.6984 |
| 0.6986 |
| 0.6946 |
| 0.6968 |
| 0.7079 |
| 0.6920 |
| 0.6854 |
| 0.6853 |
| 0.6872 |
| 0.6745 |
| 0.6715 |
| 0.6701 |
| 0.6695 |
| 0.6702 |
| 0.6718 |
| 0.6822 |
| 0.6892 |
| 0.6956 |
| 0.6981 |
| 0.6956 |
| 0.6996 |
| 0.6956 |
| 0.6933 |
| 0.7034 |
| 0.7023 |
| 0.7005 |
| 0.7020 |
| 0.7077 |
| 0.7139 |
| 0.7077 |
| 0.7083 |
| 0.7097 |
| 0.7101 |
| 0.7135 |
| 0.7140 |
| 0.7090 |
| 0.7112 |
| 0.7217 |
| 0.7263 |
| 0.7264 |
| 0.7227 |
| 0.7345 |
| 0.7337 |
| 0.7328 |
| 0.7285 |
| 0.7367 |
| 0.7421 |
| 0.7391 |
| 0.7321 |
| 0.7276 |
| 0.7244 |
| 0.7343 |
| 0.7346 |
| 0.7419 |
| 0.7443 |
| 0.7408 |
| 0.7514 |
| 0.7562 |
| 0.7522 |
| 0.7587 |
| 0.7503 |
| 0.7517 |
| 0.7428 |
| 0.7546 |
| 0.7761 |
| 0.7745 |
| 0.7789 |
| 0.7826 |
| 0.7799 |
| 0.7850 |
| 0.7708 |
| 0.7841 |
| 0.7878 |
| 0.8044 |
| 0.7785 |
| 0.7590 |
| 0.7403 |
| 0.7383 |
| 0.7354 |
| 0.7400 |
| 0.7387 |
| 0.7327 |
| 0.7248 |
| 0.7254 |
| 0.7202 |
| 0.7256 |
| 0.7304 |
| 0.7314 |
| 0.7354 |
| 0.7392 |
| 0.7391 |
| 0.7337 |
| 0.7353 |
| 0.7307 |
| 0.7253 |
| 0.7271 |
| 0.7348 |
| 0.7391 |
| 0.7357 |
| 0.7364 |
| 0.7357 |
| 0.7317 |
| 0.7408 |
| 0.7363 |
| 0.7406 |
| 0.7354 |
| 0.7338 |
| 0.7325 |
| 0.7296 |
| 0.7245 |
| 0.7276 |
| 0.7297 |
| 0.7321 |
| 0.7450 |
| 0.7370 |
| 0.7468 |
| 0.7484 |
| 0.7460 |
| 0.7489 |
| 0.7472 |
| 0.7475 |
| 0.7415 |
| 0.7428 |
| 0.7396 |
| 0.7397 |
| 0.7441 |
| 0.7413 |
| 0.7433 |
| 0.7396 |
| 0.7323 |
| 0.7351 |
| 0.7414 |
| 0.7287 |
| 0.7368 |
| 0.7386 |
| 0.7377 |
| 0.7387 |
| 0.7581 |
| 0.7562 |
| 0.7452 |
| 0.7444 |
| 0.7333 |
| 0.7361 |
| 0.7318 |
| 0.7358 |
| 0.7283 |
| 0.7293 |
| 0.7277 |
| 0.7217 |
| 0.7198 |
| 0.7119 |
| 0.7191 |
| 0.7256 |
| 0.7313 |
| 0.7306 |
| 0.7232 |
| 0.7276 |
| 0.7332 |
| 0.7254 |
| 0.7252 |
| 0.7362 |
| 0.7339 |
| 0.7331 |
| 0.7374 |
| 0.7435 |
| 0.7393 |
| 0.7265 |
| 0.7220 |
| 0.7269 |
| 0.7140 |
| 0.7141 |
| 0.7215 |
| 0.7180 |
| 0.7191 |
| 0.7021 |
| 0.7115 |
| 0.7275 |
| 0.7191 |
| 0.7325 |
| 0.7195 |
| 0.7262 |
| 0.7107 |
| 0.7033 |
| 0.6995 |
| 0.7002 |
| 0.6887 |
| 0.6957 |
| 0.6943 |
| 0.6935 |
| 0.7015 |
| 0.7102 |
| 0.7198 |
| 0.7193 |
| 0.7095 |
| 0.7141 |
| 0.7173 |
| 0.7129 |
| 0.7116 |
| 0.7164 |
| 0.7060 |
| 0.6996 |
| 0.7014 |
| 0.6985 |
| 0.6891 |
| 0.6836 |
| 0.6740 |
| 0.6917 |
| 0.6966 |
| 0.7023 |
| 0.7131 |
| 0.7060 |
| 0.6966 |
| 0.6966 |
| 0.7071 |
| 0.7182 |
| 0.7236 |
| 0.7385 |
| 0.7369 |
| 0.7413 |
| 0.7485 |
| 0.7484 |
| 0.7490 |
| 0.7581 |
| 0.7613 |
| 0.7611 |
| 0.7519 |
| 0.7405 |
| 0.7405 |
| 0.7440 |
| 0.7438 |
| 0.7410 |
| 0.7475 |
| 0.7451 |
| 0.7330 |
| 0.7280 |
| 0.7264 |
| 0.7271 |
| 0.7294 |
| 0.7351 |
| 0.7327 |
| 0.7347 |
| 0.7470 |
| 0.7511 |
| 0.7450 |
| 0.7297 |
| 0.7373 |
| 0.7453 |
| 0.7459 |
| 0.7529 |
| 0.7432 |
| 0.7457 |
| 0.7420 |
| 0.7298 |
| 0.7324 |
| 0.7290 |
| 0.7351 |
| 0.7338 |
| 0.7250 |
| 0.7187 |
| 0.7233 |
| 0.7194 |
| 0.7185 |
| 0.7318 |
| 0.7296 |
| 0.7347 |
| 0.7227 |
| 0.7293 |
| 0.7193 |
| 0.7304 |
| 0.7181 |
| 0.7121 |
| 0.7248 |
| 0.7285 |
| 0.7319 |
| 0.7215 |
| 0.7201 |
| 0.7002 |
| 0.7104 |
| 0.7192 |
| 0.7278 |
| 0.7293 |
| 0.7410 |
| 0.7259 |
| 0.7410 |
| 0.7472 |
| 0.7573 |
| 0.7688 |
| 0.7774 |
| 0.7713 |
| 0.7859 |
| 0.7918 |
| 0.8094 |
| 0.7894 |
| 0.7746 |
| 0.7729 |
| 0.7784 |
| 0.7639 |
| 0.7484 |
| 0.7446 |
| 0.7456 |
| 0.7435 |
| 0.7408 |
| 0.7301 |
| 0.7339 |
| 0.7247 |
| 0.7243 |
| 0.7305 |
| 0.7461 |
| 0.7385 |
| 0.7394 |
| 0.7415 |
| 0.7335 |
| 0.7397 |
| 0.7300 |
| 0.7269 |
| 0.7327 |
| 0.7271 |
| 0.7246 |
| 0.7095 |
| 0.7045 |
| 0.6907 |
| 0.6862 |
| 0.6868 |
| 0.6924 |
| 0.6980 |
| 0.6874 |
| 0.6775 |
| 0.6756 |
| 0.6754 |
| 0.6757 |
| 0.6824 |
| 0.7024 |
| 0.6970 |
| 0.7058 |
| 0.6974 |
| 0.7137 |
| 0.7036 |
| 0.7001 |
| 0.7019 |
| 0.6954 |
| 0.6973 |
| 0.7042 |
| 0.6964 |
| 0.6686 |
| 0.6676 |
| 0.6573 |
| 0.6503 |
| 0.6505 |
| 0.6515 |
| 0.6417 |
| 0.6335 |
| 0.6299 |
| 0.6308 |
| 0.6347 |
| 0.6343 |
| 0.6284 |
| 0.6305 |
| 0.6253 |
| 0.6244 |
| 0.6234 |
| 0.6158 |
| 0.6179 |
| 0.6123 |
| 0.6075 |
| 0.6159 |
| 0.6093 |
| 0.6105 |
| 0.6100 |
| 0.6036 |
| 0.5999 |
| 0.5987 |
| 0.5965 |
| 0.5962 |
| 0.5995 |
| 0.6060 |
| 0.6109 |
| 0.6109 |
| 0.6084 |
| 0.6098 |
| 0.6109 |
| 0.6149 |
| 0.6179 |
| 0.6180 |
| 0.6149 |
| 0.6153 |
| 0.6194 |
| 0.6257 |
| 0.6185 |
| 0.6203 |
| 0.6188 |
| 0.6186 |
| 0.6126 |
| 0.6174 |
| 0.6208 |
| 0.6202 |
| 0.6118 |
| 0.6074 |
| 0.5946 |
| 0.5956 |
| 0.5935 |
| 0.5914 |
| 0.5936 |
| 0.5938 |
| 0.5885 |
| 0.5829 |
| 0.5849 |
| 0.5823 |
| 0.5836 |
| 0.5754 |
| 0.5780 |
| 0.5762 |
| 0.5763 |
| 0.5748 |
| 0.5766 |
| 0.5800 |
| 0.5887 |
| 0.5868 |
| 0.5773 |
| 0.5755 |
| 0.5793 |
| 0.5737 |
| 0.5782 |
| 0.5818 |
| 0.5898 |
| 0.5866 |
| 0.5865 |
| 0.5685 |
| 0.5695 |
| 0.5763 |
| 0.5765 |
| 0.5726 |
| 0.5646 |
| 0.5625 |
| 0.5655 |
| 0.5732 |
| 0.5710 |
| 0.5678 |
| 0.5681 |
| 0.5708 |
| 0.5708 |
| 0.5737 |
| 0.5738 |
| 0.5724 |
| 0.5639 |
| 0.5615 |
| 0.5578 |
| 0.5623 |
| 0.5546 |
| 0.5500 |
| 0.5509 |
| 0.5555 |
| 0.5543 |
| 0.5502 |
| 0.5513 |
| 0.5552 |
| 0.5552 |
| 0.5572 |
| 0.5584 |
| 0.5566 |
| 0.5586 |
| 0.5550 |
| 0.5468 |
| 0.5456 |
| 0.5483 |
| 0.5471 |
| 0.5440 |
| 0.5451 |
| 0.5509 |
| 0.5523 |
| 0.5524 |
| 0.5544 |
| 0.5584 |
| 0.5597 |
| 0.5678 |
| 0.5671 |
| 0.5698 |
| 0.5684 |
| 0.5752 |
| 0.5722 |
| 0.5744 |
| 0.5810 |
| 0.5721 |
| 0.5701 |
| 0.5602 |
| 0.5555 |
| 0.5507 |
| 0.5553 |
| 0.5589 |
| 0.5569 |
| 0.5554 |
| 0.5549 |
| 0.5525 |
| 0.5548 |
| 0.5551 |
| 0.5588 |
| 0.5546 |
| 0.5580 |
| 0.5568 |
| 0.5608 |
| 0.5631 |
| 0.5692 |
| 0.5733 |
| 0.5699 |
| 0.5693 |
| 0.5792 |
| 0.5731 |
| 0.5670 |
| 0.5779 |
| 0.5794 |
| 0.5680 |
| 0.5674 |
| 0.5561 |
| 0.5612 |
| 0.5681 |
| 0.5745 |
| 0.5854 |
| 0.5750 |
| 0.5516 |
| 0.5569 |
| 0.5524 |
| 0.5459 |
| 0.5518 |
| 0.5493 |
| 0.5525 |
| 0.5334 |
| 0.5282 |
| 0.5362 |
| 0.5410 |
| 0.5361 |
| 0.5516 |
| 0.5480 |
| 0.5458 |
| 0.5474 |
| 0.5453 |
| 0.5465 |
| 0.5436 |
| 0.5386 |
| 0.5306 |
| 0.5325 |
| 0.5393 |
| 0.5341 |
| 0.5395 |
| 0.5459 |
| 0.5465 |
| 0.5442 |
| 0.5430 |
| 0.5444 |
| 0.5496 |
| 0.5521 |
| 0.5523 |
| 0.5589 |
| 0.5553 |
| 0.5517 |
| 0.5552 |
| 0.5541 |
| 0.5629 |
| 0.5674 |
| 0.5623 |
| 0.5617 |
| 0.5701 |
| 0.5683 |
| 0.5633 |
| 0.5602 |
| 0.5675 |
| 0.5693 |
| 0.5683 |
| 0.5658 |
| 0.5711 |
| 0.5731 |
| 0.5751 |
| 0.5744 |
| 0.5783 |
| 0.5893 |
| 0.5863 |
| 0.5827 |
| 0.5739 |
| 0.5714 |
| 0.5773 |
| 0.5893 |
| 0.5786 |
| 0.5948 |
| 0.5777 |
| 0.5701 |
| 0.5745 |
| 0.5910 |
| 0.5851 |
| 0.5917 |
| 0.5788 |
| 0.5718 |
| 0.5657 |
| 0.5588 |
| 0.5684 |
| 0.5611 |
| 0.5609 |
| 0.5701 |
| 0.5702 |
| 0.5697 |
| 0.5739 |
| 0.5847 |
| 0.5812 |
| 0.5857 |
| 0.5985 |
| 0.5951 |
| 0.5913 |
| 0.5734 |
| 0.5757 |
| 0.5807 |
| 0.5831 |
| 0.5913 |
| 0.5926 |
| 0.5891 |
| 0.5903 |
| 0.5902 |
| 0.5842 |
| 0.5913 |
| 0.6018 |
| 0.5932 |
| 0.5764 |
| 0.5777 |
| 0.5992 |
| 0.6085 |
| 0.6012 |
| 0.6072 |
| 0.6023 |
| 0.6143 |
| 0.6015 |
| 0.6186 |
| 0.6061 |
| 0.5960 |
| 0.6041 |
| 0.6177 |
| 0.6459 |
| 0.6496 |
| 0.6458 |
| 0.6425 |
| 0.6331 |
| 0.6260 |
| 0.6070 |
| 0.6283 |
| 0.6513 |
| 0.6470 |
| 0.6595 |
| 0.6792 |
| 0.6898 |
| 0.6824 |
| 0.6919 |
| 0.7030 |
| 0.6873 |
| 0.7090 |
| 0.7265 |
| 0.7197 |
| 0.6986 |
| 0.6948 |
| 0.6827 |
| 0.6942 |
| 0.6827 |
| 0.6984 |
| 0.6739 |
| 0.6697 |
| 0.6803 |
| 0.6768 |
| 0.6887 |
| 0.6997 |
| 0.6935 |
| 0.6948 |
| 0.6831 |
| 0.6629 |
| 0.6647 |
| 0.7189 |
| 0.6653 |
| 0.6488 |
| 0.6128 |
| 0.5811 |
| 0.5814 |
| 0.5959 |
| 0.5954 |
| 0.5953 |
| 0.5849 |
| 0.5926 |
| 0.5963 |
| 0.5775 |
| 0.5710 |
| 0.5600 |
| 0.5625 |
| 0.5692 |
| 0.5673 |
| 0.5673 |
| 0.5722 |
| 0.5711 |
| 0.5583 |
| 0.5527 |
| 0.5545 |
| 0.5612 |
| 0.5667 |
| 0.5663 |
| 0.5613 |
| 0.5703 |
| 0.5643 |
| 0.5739 |
| 0.5697 |
| 0.5573 |
| 0.5557 |
| 0.5511 |
| 0.5586 |
| 0.5626 |
| 0.5591 |
| 0.5561 |
| 0.5614 |
| 0.5763 |
| 0.5692 |
| 0.5604 |
| 0.5513 |
| 0.5511 |
| 0.5634 |
| 0.5627 |
| 0.5589 |
| 0.5517 |
| 0.5480 |
| 0.5365 |
| 0.5214 |
| 0.5341 |
| 0.5476 |
| 0.5447 |
| 0.5497 |
| 0.5545 |
| 0.5590 |
| 0.5743 |
| 0.5888 |
| 0.5888 |
| 0.5871 |
| 0.5914 |
| 0.5876 |
| 0.5878 |
| 0.5970 |
| 0.5840 |
| 0.5832 |
| 0.5853 |
| 0.5904 |
| 0.5982 |
| 0.5990 |
| 0.5929 |
| 0.5909 |
| 0.6034 |
| 0.6064 |
| 0.6185 |
| 0.6160 |
| 0.6207 |
| 0.6271 |
| 0.6322 |
| 0.6437 |
| 0.6458 |
| 0.6492 |
| 0.6568 |
| 0.6534 |
| 0.6595 |
| 0.6478 |
| 0.6506 |
| 0.6557 |
| 0.6607 |
| 0.6607 |
| 0.6580 |
| 0.6526 |
| 0.6569 |
| 0.6478 |
| 0.6465 |
| 0.6459 |
| 0.6414 |
| 0.6385 |
| 0.6330 |
| 0.6400 |
| 0.6354 |
| 0.6320 |
| 0.6277 |
| 0.6301 |
| 0.6354 |
| 0.6275 |
| 0.6244 |
| 0.6237 |
| 0.6251 |
| 0.6263 |
| 0.6181 |
| 0.6202 |
| 0.6244 |
| 0.6293 |
| 0.6266 |
| 0.6304 |
| 0.6373 |
| 0.6329 |
| 0.6282 |
| 0.6206 |
| 0.6265 |
| 0.6265 |
| 0.6145 |
| 0.6150 |
| 0.6174 |
| 0.6257 |
| 0.6226 |
| 0.6204 |
| 0.6232 |
| 0.6352 |
| 0.6402 |
| 0.6409 |
| 0.6554 |
| 0.6538 |
| 0.6502 |
| 0.6479 |
| 0.6367 |
| 0.6386 |
| 0.6421 |
| 0.6453 |
| 0.6398 |
| 0.6397 |
| 0.6427 |
| 0.6480 |
| 0.6532 |
| 0.6496 |
| 0.6516 |
| 0.6510 |
| 0.6435 |
| 0.6461 |
| 0.6524 |
| 0.6623 |
| 0.6674 |
| 0.6634 |
| 0.6591 |
| 0.6643 |
| 0.6603 |
| 0.6570 |
| 0.6509 |
| 0.6564 |
| 0.6550 |
| 0.6622 |
| 0.6636 |
| 0.6679 |
| 0.6731 |
| 0.6691 |
| 0.6777 |
| 0.6781 |
| 0.6811 |
| 0.6795 |
| 0.6782 |
| 0.6938 |
| 0.6884 |
| 0.6887 |
| 0.7022 |
| 0.6955 |
| 0.7018 |
| 0.7039 |
| 0.7095 |
| 0.6917 |
| 0.7018 |
| 0.6920 |
| 0.6974 |
| 0.6882 |
| 0.6814 |
| 0.6818 |
| 0.6767 |
| 0.6746 |
| 0.6876 |
| 0.6883 |
| 0.6883 |
| 0.6889 |
| 0.7009 |
| 0.6929 |
| 0.6833 |
| 0.6788 |
| 0.6828 |
| 0.6745 |
| 0.6827 |
| 0.6865 |
| 0.6857 |
| 0.6698 |
| 0.6615 |
| 0.6634 |
| 0.6703 |
| 0.6669 |
| 0.6825 |
| 0.6826 |
| 0.7014 |
| 0.7009 |
| 0.7099 |
| 0.7119 |
| 0.7241 |
| 0.7247 |
| 0.7253 |
| 0.7359 |
| 0.7288 |
| 0.7310 |
| 0.7354 |
| 0.7431 |
| 0.7412 |
| 0.7315 |
| 0.7363 |
| 0.7399 |
| 0.7520 |
| 0.7624 |
| 0.7647 |
| 0.7522 |
| 0.7611 |
| 0.7655 |
| 0.7760 |
| 0.7774 |
| 0.7670 |
| 0.7558 |