Története napidíjak AWG /CAD óta vasárnap, 25 április 2004.
A maximális született
1 arubai florin = 0.8142 kanadai dollár
A minimum az
1 arubai florin = 0.5120 kanadai dollár
Date | AWG/CAD |
---|---|
0.7636 | |
0.7561 | |
0.7561 | |
0.7569 | |
0.7587 | |
0.7592 | |
0.7593 | |
0.7601 | |
0.7649 | |
0.7529 | |
0.7531 | |
0.7548 | |
0.7520 | |
0.7487 | |
0.7534 | |
0.7491 | |
0.7500 | |
0.7476 | |
0.7524 | |
0.7446 | |
0.7478 | |
0.7454 | |
0.7407 | |
0.7358 | |
0.7352 | |
0.7433 | |
0.7533 | |
0.7522 | |
0.7549 | |
0.7717 | |
0.7667 | |
0.7610 | |
0.7684 | |
0.7595 | |
0.7554 | |
0.7545 | |
0.7598 | |
0.7474 | |
0.7483 | |
0.7534 | |
0.7555 | |
0.7556 | |
0.7515 | |
0.7477 | |
0.7419 | |
0.7321 | |
0.7309 | |
0.7323 | |
0.7375 | |
0.7350 | |
0.7297 | |
0.7329 | |
0.7415 | |
0.7472 | |
0.7547 | |
0.7502 | |
0.7476 | |
0.7429 | |
0.7530 | |
0.7520 | |
0.7441 | |
0.7634 | |
0.7564 | |
0.7532 | |
0.7474 | |
0.7408 | |
0.7468 | |
0.7436 | |
0.7418 | |
0.7444 | |
0.7441 | |
0.7535 | |
0.7532 | |
0.7569 | |
0.7562 | |
0.7549 | |
0.7479 | |
0.7460 | |
0.7402 | |
0.7496 | |
0.7562 | |
0.7602 | |
0.7609 | |
0.7652 | |
0.7560 | |
0.7618 | |
0.7348 | |
0.7212 | |
0.7275 | |
0.7204 | |
0.7229 | |
0.7161 | |
0.7147 | |
0.7126 | |
0.7165 | |
0.7237 | |
0.7251 | |
0.7154 | |
0.7161 | |
0.7212 | |
0.7161 | |
0.6990 | |
0.7031 | |
0.7104 | |
0.7139 | |
0.7246 | |
0.7151 | |
0.7077 | |
0.6992 | |
0.7122 | |
0.7110 | |
0.7037 | |
0.7087 | |
0.7071 | |
0.7036 | |
0.7065 | |
0.7032 | |
0.6954 | |
0.7038 | |
0.7083 | |
0.7103 | |
0.7187 | |
0.7115 | |
0.7090 | |
0.7076 | |
0.7056 | |
0.6953 | |
0.6909 | |
0.6875 | |
0.6876 | |
0.6874 | |
0.6933 | |
0.6993 | |
0.7015 | |
0.7112 | |
0.7027 | |
0.6962 | |
0.7003 | |
0.7030 | |
0.6984 | |
0.6986 | |
0.6946 | |
0.6968 | |
0.7079 | |
0.6920 | |
0.6854 | |
0.6853 | |
0.6872 | |
0.6745 | |
0.6715 | |
0.6701 | |
0.6695 | |
0.6702 | |
0.6718 | |
0.6822 | |
0.6892 | |
0.6956 | |
0.6981 | |
0.6956 | |
0.6996 | |
0.6956 | |
0.6933 | |
0.7034 | |
0.7023 | |
0.7005 | |
0.7020 | |
0.7077 | |
0.7139 | |
0.7077 | |
0.7083 | |
0.7097 | |
0.7101 | |
0.7135 | |
0.7140 | |
0.7090 | |
0.7112 | |
0.7217 | |
0.7263 | |
0.7264 | |
0.7227 | |
0.7345 | |
0.7337 | |
0.7328 | |
0.7285 | |
0.7367 | |
0.7421 | |
0.7391 | |
0.7321 | |
0.7276 | |
0.7244 | |
0.7343 | |
0.7346 | |
0.7419 | |
0.7443 | |
0.7408 | |
0.7514 | |
0.7562 | |
0.7522 | |
0.7587 | |
0.7503 | |
0.7517 | |
0.7428 | |
0.7546 | |
0.7761 | |
0.7745 | |
0.7789 | |
0.7826 | |
0.7799 | |
0.7850 | |
0.7708 | |
0.7841 | |
0.7878 | |
0.8044 | |
0.7785 | |
0.7590 | |
0.7403 | |
0.7383 | |
0.7354 | |
0.7400 | |
0.7387 | |
0.7327 | |
0.7248 | |
0.7254 | |
0.7202 | |
0.7256 | |
0.7304 | |
0.7314 | |
0.7354 | |
0.7392 | |
0.7391 | |
0.7337 | |
0.7353 | |
0.7307 | |
0.7253 | |
0.7271 | |
0.7348 | |
0.7391 | |
0.7357 | |
0.7364 | |
0.7357 | |
0.7317 | |
0.7408 | |
0.7363 | |
0.7406 | |
0.7354 | |
0.7338 | |
0.7325 | |
0.7296 | |
0.7245 | |
0.7276 | |
0.7297 | |
0.7321 | |
0.7450 | |
0.7370 | |
0.7468 | |
0.7484 | |
0.7460 | |
0.7489 | |
0.7472 | |
0.7475 | |
0.7415 | |
0.7428 | |
0.7396 | |
0.7397 | |
0.7441 | |
0.7413 | |
0.7433 | |
0.7396 | |
0.7323 | |
0.7351 | |
0.7414 | |
0.7287 | |
0.7368 | |
0.7386 | |
0.7377 | |
0.7387 | |
0.7581 | |
0.7562 | |
0.7452 | |
0.7444 | |
0.7333 | |
0.7361 | |
0.7318 | |
0.7358 | |
0.7283 | |
0.7293 | |
0.7277 | |
0.7217 | |
0.7198 | |
0.7119 | |
0.7191 | |
0.7256 | |
0.7313 | |
0.7306 | |
0.7232 | |
0.7276 | |
0.7332 | |
0.7254 | |
0.7252 | |
0.7362 | |
0.7339 | |
0.7331 | |
0.7374 | |
0.7435 | |
0.7393 | |
0.7265 | |
0.7220 | |
0.7269 | |
0.7140 | |
0.7141 | |
0.7215 | |
0.7180 | |
0.7191 | |
0.7021 | |
0.7115 | |
0.7275 | |
0.7191 | |
0.7325 | |
0.7195 | |
0.7262 | |
0.7107 | |
0.7033 | |
0.6995 | |
0.7002 | |
0.6887 | |
0.6957 | |
0.6943 | |
0.6935 | |
0.7015 | |
0.7102 | |
0.7198 | |
0.7193 | |
0.7095 | |
0.7141 | |
0.7173 | |
0.7129 | |
0.7116 | |
0.7164 | |
0.7060 | |
0.6996 | |
0.7014 | |
0.6985 | |
0.6891 | |
0.6836 | |
0.6740 | |
0.6917 | |
0.6966 | |
0.7023 | |
0.7131 | |
0.7060 | |
0.6966 | |
0.6966 | |
0.7071 | |
0.7182 | |
0.7236 | |
0.7385 | |
0.7369 | |
0.7413 | |
0.7485 | |
0.7484 | |
0.7490 | |
0.7581 | |
0.7613 | |
0.7611 | |
0.7519 | |
0.7405 | |
0.7405 | |
0.7440 | |
0.7438 | |
0.7410 | |
0.7475 | |
0.7451 | |
0.7330 | |
0.7280 | |
0.7264 | |
0.7271 | |
0.7294 | |
0.7351 | |
0.7327 | |
0.7347 | |
0.7470 | |
0.7511 | |
0.7450 | |
0.7297 | |
0.7373 | |
0.7453 | |
0.7459 | |
0.7529 | |
0.7432 | |
0.7457 | |
0.7420 | |
0.7298 | |
0.7324 | |
0.7290 | |
0.7351 | |
0.7338 | |
0.7250 | |
0.7187 | |
0.7233 | |
0.7194 | |
0.7185 | |
0.7318 | |
0.7296 | |
0.7347 | |
0.7227 | |
0.7293 | |
0.7193 | |
0.7304 | |
0.7181 | |
0.7121 | |
0.7248 | |
0.7285 | |
0.7319 | |
0.7215 | |
0.7201 | |
0.7002 | |
0.7104 | |
0.7192 | |
0.7278 | |
0.7293 | |
0.7410 | |
0.7259 | |
0.7410 | |
0.7472 | |
0.7573 | |
0.7688 | |
0.7774 | |
0.7713 | |
0.7859 | |
0.7918 | |
0.8094 | |
0.7894 | |
0.7746 | |
0.7729 | |
0.7784 | |
0.7639 | |
0.7484 | |
0.7446 | |
0.7456 | |
0.7435 | |
0.7408 | |
0.7301 | |
0.7339 | |
0.7247 | |
0.7243 | |
0.7305 | |
0.7461 | |
0.7385 | |
0.7394 | |
0.7415 | |
0.7335 | |
0.7397 | |
0.7300 | |
0.7269 | |
0.7327 | |
0.7271 | |
0.7246 | |
0.7095 | |
0.7045 | |
0.6907 | |
0.6862 | |
0.6868 | |
0.6924 | |
0.6980 | |
0.6874 | |
0.6775 | |
0.6756 | |
0.6754 | |
0.6757 | |
0.6824 | |
0.7024 | |
0.6970 | |
0.7058 | |
0.6974 | |
0.7137 | |
0.7036 | |
0.7001 | |
0.7019 | |
0.6954 | |
0.6973 | |
0.7042 | |
0.6964 | |
0.6686 | |
0.6676 | |
0.6573 | |
0.6503 | |
0.6505 | |
0.6515 | |
0.6417 | |
0.6335 | |
0.6299 | |
0.6308 | |
0.6347 | |
0.6343 | |
0.6284 | |
0.6305 | |
0.6253 | |
0.6244 | |
0.6234 | |
0.6158 | |
0.6179 | |
0.6123 | |
0.6075 | |
0.6159 | |
0.6093 | |
0.6105 | |
0.6100 | |
0.6036 | |
0.5999 | |
0.5987 | |
0.5965 | |
0.5962 | |
0.5995 | |
0.6060 | |
0.6109 | |
0.6109 | |
0.6084 | |
0.6098 | |
0.6109 | |
0.6149 | |
0.6179 | |
0.6180 | |
0.6149 | |
0.6153 | |
0.6194 | |
0.6257 | |
0.6185 | |
0.6203 | |
0.6188 | |
0.6186 | |
0.6126 | |
0.6174 | |
0.6208 | |
0.6202 | |
0.6118 | |
0.6074 | |
0.5946 | |
0.5956 | |
0.5935 | |
0.5914 | |
0.5936 | |
0.5938 | |
0.5885 | |
0.5829 | |
0.5849 | |
0.5823 | |
0.5836 | |
0.5754 | |
0.5780 | |
0.5762 | |
0.5763 | |
0.5748 | |
0.5766 | |
0.5800 | |
0.5887 | |
0.5868 | |
0.5773 | |
0.5755 | |
0.5793 | |
0.5737 | |
0.5782 | |
0.5818 | |
0.5898 | |
0.5866 | |
0.5865 | |
0.5685 | |
0.5695 | |
0.5763 | |
0.5765 | |
0.5726 | |
0.5646 | |
0.5625 | |
0.5655 | |
0.5732 | |
0.5710 | |
0.5678 | |
0.5681 | |
0.5708 | |
0.5708 | |
0.5737 | |
0.5738 | |
0.5724 | |
0.5639 | |
0.5615 | |
0.5578 | |
0.5623 | |
0.5546 | |
0.5500 | |
0.5509 | |
0.5555 | |
0.5543 | |
0.5502 | |
0.5513 | |
0.5552 | |
0.5552 | |
0.5572 | |
0.5584 | |
0.5566 | |
0.5586 | |
0.5550 | |
0.5468 | |
0.5456 | |
0.5483 | |
0.5471 | |
0.5440 | |
0.5451 | |
0.5509 | |
0.5523 | |
0.5524 | |
0.5544 | |
0.5584 | |
0.5597 | |
0.5678 | |
0.5671 | |
0.5698 | |
0.5684 | |
0.5752 | |
0.5722 | |
0.5744 | |
0.5810 | |
0.5721 | |
0.5701 | |
0.5602 | |
0.5555 | |
0.5507 | |
0.5553 | |
0.5589 | |
0.5569 | |
0.5554 | |
0.5549 | |
0.5525 | |
0.5548 | |
0.5551 | |
0.5588 | |
0.5546 | |
0.5580 | |
0.5568 | |
0.5608 | |
0.5631 | |
0.5692 | |
0.5733 | |
0.5699 | |
0.5693 | |
0.5792 | |
0.5731 | |
0.5670 | |
0.5779 | |
0.5794 | |
0.5680 | |
0.5674 | |
0.5561 | |
0.5612 | |
0.5681 | |
0.5745 | |
0.5854 | |
0.5750 | |
0.5516 | |
0.5569 | |
0.5524 | |
0.5459 | |
0.5518 | |
0.5493 | |
0.5525 | |
0.5334 | |
0.5282 | |
0.5362 | |
0.5410 | |
0.5361 | |
0.5516 | |
0.5480 | |
0.5458 | |
0.5474 | |
0.5453 | |
0.5465 | |
0.5436 | |
0.5386 | |
0.5306 | |
0.5325 | |
0.5393 | |
0.5341 | |
0.5395 | |
0.5459 | |
0.5465 | |
0.5442 | |
0.5430 | |
0.5444 | |
0.5496 | |
0.5521 | |
0.5523 | |
0.5589 | |
0.5553 | |
0.5517 | |
0.5552 | |
0.5541 | |
0.5629 | |
0.5674 | |
0.5623 | |
0.5617 | |
0.5701 | |
0.5683 | |
0.5633 | |
0.5602 | |
0.5675 | |
0.5693 | |
0.5683 | |
0.5658 | |
0.5711 | |
0.5731 | |
0.5751 | |
0.5744 | |
0.5783 | |
0.5893 | |
0.5863 | |
0.5827 | |
0.5739 | |
0.5714 | |
0.5773 | |
0.5893 | |
0.5786 | |
0.5948 | |
0.5777 | |
0.5701 | |
0.5745 | |
0.5910 | |
0.5851 | |
0.5917 | |
0.5788 | |
0.5718 | |
0.5657 | |
0.5588 | |
0.5684 | |
0.5611 | |
0.5609 | |
0.5701 | |
0.5702 | |
0.5697 | |
0.5739 | |
0.5847 | |
0.5812 | |
0.5857 | |
0.5985 | |
0.5951 | |
0.5913 | |
0.5734 | |
0.5757 | |
0.5807 | |
0.5831 | |
0.5913 | |
0.5926 | |
0.5891 | |
0.5903 | |
0.5902 | |
0.5842 | |
0.5913 | |
0.6018 | |
0.5932 | |
0.5764 | |
0.5777 | |
0.5992 | |
0.6085 | |
0.6012 | |
0.6072 | |
0.6023 | |
0.6143 | |
0.6015 | |
0.6186 | |
0.6061 | |
0.5960 | |
0.6041 | |
0.6177 | |
0.6459 | |
0.6496 | |
0.6458 | |
0.6425 | |
0.6331 | |
0.6260 | |
0.6070 | |
0.6283 | |
0.6513 | |
0.6470 | |
0.6595 | |
0.6792 | |
0.6898 | |
0.6824 | |
0.6919 | |
0.7030 | |
0.6873 | |
0.7090 | |
0.7265 | |
0.7197 | |
0.6986 | |
0.6948 | |
0.6827 | |
0.6942 | |
0.6827 | |
0.6984 | |
0.6739 | |
0.6697 | |
0.6803 | |
0.6768 | |
0.6887 | |
0.6997 | |
0.6935 | |
0.6948 | |
0.6831 | |
0.6629 | |
0.6647 | |
0.7189 | |
0.6653 | |
0.6488 | |
0.6128 | |
0.5811 | |
0.5814 | |
0.5959 | |
0.5954 | |
0.5953 | |
0.5849 | |
0.5926 | |
0.5963 | |
0.5775 | |
0.5710 | |
0.5600 | |
0.5625 | |
0.5692 | |
0.5673 | |
0.5673 | |
0.5722 | |
0.5711 | |
0.5583 | |
0.5527 | |
0.5545 | |
0.5612 | |
0.5667 | |
0.5663 | |
0.5613 | |
0.5703 | |
0.5643 | |
0.5739 | |
0.5697 | |
0.5573 | |
0.5557 | |
0.5511 | |
0.5586 | |
0.5626 | |
0.5591 | |
0.5561 | |
0.5614 | |
0.5763 | |
0.5692 | |
0.5604 | |
0.5513 | |
0.5511 | |
0.5634 | |
0.5627 | |
0.5589 | |
0.5517 | |
0.5480 | |
0.5365 | |
0.5214 | |
0.5341 | |
0.5476 | |
0.5447 | |
0.5497 | |
0.5545 | |
0.5590 | |
0.5743 | |
0.5888 | |
0.5888 | |
0.5871 | |
0.5914 | |
0.5876 | |
0.5878 | |
0.5970 | |
0.5840 | |
0.5832 | |
0.5853 | |
0.5904 | |
0.5982 | |
0.5990 | |
0.5929 | |
0.5909 | |
0.6034 | |
0.6064 | |
0.6185 | |
0.6160 | |
0.6207 | |
0.6271 | |
0.6322 | |
0.6437 | |
0.6458 | |
0.6492 | |
0.6568 | |
0.6534 | |
0.6595 | |
0.6478 | |
0.6506 | |
0.6557 | |
0.6607 | |
0.6607 | |
0.6580 | |
0.6526 | |
0.6569 | |
0.6478 | |
0.6465 | |
0.6459 | |
0.6414 | |
0.6385 | |
0.6330 | |
0.6400 | |
0.6354 | |
0.6320 | |
0.6277 | |
0.6301 | |
0.6354 | |
0.6275 | |
0.6244 | |
0.6237 | |
0.6251 | |
0.6263 | |
0.6181 | |
0.6202 | |
0.6244 | |
0.6293 | |
0.6266 | |
0.6304 | |
0.6373 | |
0.6329 | |
0.6282 | |
0.6206 | |
0.6265 | |
0.6265 | |
0.6145 | |
0.6150 | |
0.6174 | |
0.6257 | |
0.6226 | |
0.6204 | |
0.6232 | |
0.6352 | |
0.6402 | |
0.6409 | |
0.6554 | |
0.6538 | |
0.6502 | |
0.6479 | |
0.6367 | |
0.6386 | |
0.6421 | |
0.6453 | |
0.6398 | |
0.6397 | |
0.6427 | |
0.6480 | |
0.6532 | |
0.6496 | |
0.6516 | |
0.6510 | |
0.6435 | |
0.6461 | |
0.6524 | |
0.6623 | |
0.6674 | |
0.6634 | |
0.6591 | |
0.6643 | |
0.6603 | |
0.6570 | |
0.6509 | |
0.6564 | |
0.6550 | |
0.6622 | |
0.6636 | |
0.6679 | |
0.6731 | |
0.6691 | |
0.6777 | |
0.6781 | |
0.6811 | |
0.6795 | |
0.6782 | |
0.6938 | |
0.6884 | |
0.6887 | |
0.7022 | |
0.6955 | |
0.7018 | |
0.7039 | |
0.7095 | |
0.6917 | |
0.7018 | |
0.6920 | |
0.6974 | |
0.6882 | |
0.6814 | |
0.6818 | |
0.6767 | |
0.6746 | |
0.6876 | |
0.6883 | |
0.6883 | |
0.6889 | |
0.7009 | |
0.6929 | |
0.6833 | |
0.6788 | |
0.6828 | |
0.6745 | |
0.6827 | |
0.6865 | |
0.6857 | |
0.6698 | |
0.6615 | |
0.6634 | |
0.6703 | |
0.6669 | |
0.6825 | |
0.6826 | |
0.7014 | |
0.7009 | |
0.7099 | |
0.7119 | |
0.7241 | |
0.7247 | |
0.7253 | |
0.7359 | |
0.7288 | |
0.7310 | |
0.7354 | |
0.7431 | |
0.7412 | |
0.7315 | |
0.7363 | |
0.7399 | |
0.7520 | |
0.7624 | |
0.7647 | |
0.7522 | |
0.7611 | |
0.7655 | |
0.7760 | |
0.7774 | |
0.7670 | |
0.7558 |