Storia delle tariffe giornaliere AWF /LKR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Fiorino arubano = 206.7252 rupia di Sri Lanka
il minimo sul
1 Fiorino arubano = 78.7934 rupia di Sri Lanka
Storico dei prezzi di LKR / AWF
Date | AWF/LKR |
| 202.4797 |
| 201.8544 |
| 201.7812 |
| 201.7681 |
| 201.1635 |
| 201.1721 |
| 199.7749 |
| 202.1695 |
| 201.2274 |
| 200.6267 |
| 198.0015 |
| 200.2845 |
| 200.4426 |
| 199.8397 |
| 201.3221 |
| 199.5480 |
| 199.6334 |
| 201.5777 |
| 204.0159 |
| 201.6186 |
| 195.4716 |
| 201.3519 |
| 197.7302 |
| 189.3461 |
| 156.1535 |
| 142.1197 |
| 112.3373 |
| 113.0550 |
| 112.8263 |
| 113.0748 |
| 113.2612 |
| 114.1773 |
| 113.0727 |
| 113.2138 |
| 113.4443 |
| 112.8457 |
| 113.6762 |
| 113.1639 |
| 112.9418 |
| 113.2076 |
| 113.4699 |
| 112.9309 |
| 112.1305 |
| 112.5943 |
| 113.0221 |
| 112.9018 |
| 112.0796 |
| 111.5418 |
| 111.5575 |
| 111.7327 |
| 111.6280 |
| 111.7341 |
| 111.9633 |
| 111.5385 |
| 111.8486 |
| 111.5035 |
| 111.2022 |
| 111.3410 |
| 111.6282 |
| 111.2197 |
| 111.2393 |
| 111.1634 |
| 111.3985 |
| 111.3710 |
| 110.7237 |
| 110.5799 |
| 110.7819 |
| 110.0925 |
| 110.2048 |
| 109.8163 |
| 110.1954 |
| 108.6153 |
| 108.2446 |
| 112.6722 |
| 111.9980 |
| 111.0950 |
| 110.8114 |
| 109.5386 |
| 108.6269 |
| 108.3822 |
| 108.7435 |
| 109.1822 |
| 108.1958 |
| 110.2592 |
| 107.6757 |
| 105.6091 |
| 104.0551 |
| 105.0603 |
| 105.4732 |
| 104.4673 |
| 104.0124 |
| 103.4591 |
| 103.0383 |
| 103.5404 |
| 102.6404 |
| 102.9929 |
| 102.9044 |
| 102.8639 |
| 103.0744 |
| 103.3404 |
| 103.5580 |
| 103.4698 |
| 102.8966 |
| 103.1601 |
| 103.7351 |
| 102.8973 |
| 102.8631 |
| 102.9406 |
| 103.9207 |
| 103.8819 |
| 103.7475 |
| 103.9979 |
| 103.6987 |
| 103.7604 |
| 104.8996 |
| 104.7167 |
| 103.5638 |
| 104.0009 |
| 103.6870 |
| 105.6545 |
| 105.0416 |
| 105.4615 |
| 107.3013 |
| 107.6060 |
| 106.2924 |
| 108.0380 |
| 105.1127 |
| 103.5505 |
| 103.0574 |
| 101.2138 |
| 101.8952 |
| 101.8333 |
| 101.4663 |
| 101.0030 |
| 101.3403 |
| 101.3828 |
| 101.3959 |
| 101.4993 |
| 101.3385 |
| 101.6206 |
| 101.4634 |
| 100.8809 |
| 101.1209 |
| 101.8115 |
| 101.1058 |
| 100.4273 |
| 100.7307 |
| 100.5823 |
| 101.4597 |
| 101.3630 |
| 101.1496 |
| 100.7678 |
| 102.0012 |
| 101.5007 |
| 100.5759 |
| 100.7696 |
| 100.4091 |
| 99.9271 |
| 98.8549 |
| 99.0134 |
| 99.3375 |
| 98.6651 |
| 98.1834 |
| 98.0918 |
| 98.4045 |
| 98.4184 |
| 98.4948 |
| 98.7970 |
| 98.7133 |
| 99.1898 |
| 98.3985 |
| 98.2070 |
| 98.5716 |
| 99.1470 |
| 98.3621 |
| 97.5103 |
| 97.4476 |
| 97.6918 |
| 97.1492 |
| 99.4095 |
| 99.7036 |
| 99.8966 |
| 100.3681 |
| 100.4507 |
| 100.1997 |
| 99.0767 |
| 98.6024 |
| 101.4073 |
| 101.6958 |
| 101.9408 |
| 102.1423 |
| 102.6189 |
| 101.4496 |
| 100.5542 |
| 99.3795 |
| 100.2376 |
| 100.3511 |
| 98.7909 |
| 97.8064 |
| 97.5603 |
| 97.0099 |
| 96.1832 |
| 95.1884 |
| 95.2323 |
| 94.1942 |
| 94.1826 |
| 92.1243 |
| 90.9600 |
| 90.4383 |
| 90.2464 |
| 90.1740 |
| 89.4956 |
| 89.4137 |
| 89.3174 |
| 88.8306 |
| 89.2023 |
| 88.4850 |
| 88.3939 |
| 88.6055 |
| 89.4050 |
| 88.5605 |
| 88.4115 |
| 88.1845 |
| 88.4246 |
| 87.7624 |
| 88.2327 |
| 88.1743 |
| 87.3586 |
| 87.1282 |
| 86.6898 |
| 86.5241 |
| 87.4762 |
| 87.2757 |
| 87.1334 |
| 86.5073 |
| 86.9111 |
| 86.8047 |
| 85.7131 |
| 85.8544 |
| 86.2357 |
| 85.8398 |
| 85.9705 |
| 85.6825 |
| 85.3972 |
| 85.5199 |
| 85.5086 |
| 85.7796 |
| 85.7230 |
| 85.8726 |
| 85.8026 |
| 85.9470 |
| 85.7993 |
| 85.6702 |
| 85.5625 |
| 85.5608 |
| 85.7067 |
| 85.4901 |
| 85.1695 |
| 85.4062 |
| 85.5403 |
| 85.5648 |
| 85.7749 |
| 85.6805 |
| 85.7740 |
| 85.8288 |
| 85.8981 |
| 85.8677 |
| 85.5002 |
| 85.0449 |
| 85.2077 |
| 85.3397 |
| 85.0230 |
| 85.6083 |
| 85.2638 |
| 85.2115 |
| 84.9556 |
| 85.0780 |
| 84.9951 |
| 84.7668 |
| 84.9033 |
| 84.8622 |
| 84.9017 |
| 84.2190 |
| 84.4387 |
| 84.8636 |
| 84.4557 |
| 84.2727 |
| 84.6426 |
| 84.0178 |
| 84.0549 |
| 83.7901 |
| 83.8119 |
| 83.7621 |
| 83.6931 |
| 83.5252 |
| 83.4856 |
| 82.9392 |
| 83.2161 |
| 82.9807 |
| 82.6069 |
| 82.7378 |
| 82.4348 |
| 82.1229 |
| 82.1327 |
| 82.0095 |
| 81.8623 |
| 81.7599 |
| 81.4760 |
| 80.9805 |
| 81.3256 |
| 81.4172 |
| 81.2334 |
| 81.1095 |
| 81.3168 |
| 81.5570 |
| 81.5532 |
| 81.7177 |
| 80.8320 |
| 81.0881 |
| 80.6920 |
| 80.9316 |
| 82.5766 |
| 81.4423 |
| 81.5297 |
| 81.1502 |
| 80.9800 |
| 80.7337 |
| 81.0167 |
| 80.5606 |
| 80.4944 |
| 80.8571 |
| 81.1903 |
| 80.5134 |
| 80.2720 |
| 80.1528 |
| 80.3242 |
| 80.1637 |
| 80.0809 |
| 79.8494 |
| 79.9461 |
| 80.2735 |
| 79.9134 |
| 80.0011 |
| 80.2316 |
| 79.8803 |
| 79.7760 |
| 79.6532 |
| 79.0578 |
| 79.6597 |
| 79.1397 |
| 78.8197 |