Története napidíjak AWF /LKR óta vasárnap, 15 november 2015.
A maximális született
1 Arubai gulden = 206.7252 Srí Lanka-i rúpia
A minimum az
1 Arubai gulden = 78.7934 Srí Lanka-i rúpia
Date | AWF/LKR |
---|---|
202.4797 | |
201.8544 | |
201.7812 | |
201.7681 | |
201.1635 | |
201.1721 | |
199.7749 | |
202.1695 | |
201.2274 | |
200.6267 | |
198.0015 | |
200.2845 | |
200.4426 | |
199.8397 | |
201.3221 | |
199.5480 | |
199.6334 | |
201.5777 | |
204.0159 | |
201.6186 | |
195.4716 | |
201.3519 | |
197.7302 | |
189.3461 | |
156.1535 | |
142.1197 | |
112.3373 | |
113.0550 | |
112.8263 | |
113.0748 | |
113.2612 | |
114.1773 | |
113.0727 | |
113.2138 | |
113.4443 | |
112.8457 | |
113.6762 | |
113.1639 | |
112.9418 | |
113.2076 | |
113.4699 | |
112.9309 | |
112.1305 | |
112.5943 | |
113.0221 | |
112.9018 | |
112.0796 | |
111.5418 | |
111.5575 | |
111.7327 | |
111.6280 | |
111.7341 | |
111.9633 | |
111.5385 | |
111.8486 | |
111.5035 | |
111.2022 | |
111.3410 | |
111.6282 | |
111.2197 | |
111.2393 | |
111.1634 | |
111.3985 | |
111.3710 | |
110.7237 | |
110.5799 | |
110.7819 | |
110.0925 | |
110.2048 | |
109.8163 | |
110.1954 | |
108.6153 | |
108.2446 | |
112.6722 | |
111.9980 | |
111.0950 | |
110.8114 | |
109.5386 | |
108.6269 | |
108.3822 | |
108.7435 | |
109.1822 | |
108.1958 | |
110.2592 | |
107.6757 | |
105.6091 | |
104.0551 | |
105.0603 | |
105.4732 | |
104.4673 | |
104.0124 | |
103.4591 | |
103.0383 | |
103.5404 | |
102.6404 | |
102.9929 | |
102.9044 | |
102.8639 | |
103.0744 | |
103.3404 | |
103.5580 | |
103.4698 | |
102.8966 | |
103.1601 | |
103.7351 | |
102.8973 | |
102.8631 | |
102.9406 | |
103.9207 | |
103.8819 | |
103.7475 | |
103.9979 | |
103.6987 | |
103.7604 | |
104.8996 | |
104.7167 | |
103.5638 | |
104.0009 | |
103.6870 | |
105.6545 | |
105.0416 | |
105.4615 | |
107.3013 | |
107.6060 | |
106.2924 | |
108.0380 | |
105.1127 | |
103.5505 | |
103.0574 | |
101.2138 | |
101.8952 | |
101.8333 | |
101.4663 | |
101.0030 | |
101.3403 | |
101.3828 | |
101.3959 | |
101.4993 | |
101.3385 | |
101.6206 | |
101.4634 | |
100.8809 | |
101.1209 | |
101.8115 | |
101.1058 | |
100.4273 | |
100.7307 | |
100.5823 | |
101.4597 | |
101.3630 | |
101.1496 | |
100.7678 | |
102.0012 | |
101.5007 | |
100.5759 | |
100.7696 | |
100.4091 | |
99.9271 | |
98.8549 | |
99.0134 | |
99.3375 | |
98.6651 | |
98.1834 | |
98.0918 | |
98.4045 | |
98.4184 | |
98.4948 | |
98.7970 | |
98.7133 | |
99.1898 | |
98.3985 | |
98.2070 | |
98.5716 | |
99.1470 | |
98.3621 | |
97.5103 | |
97.4476 | |
97.6918 | |
97.1492 | |
99.4095 | |
99.7036 | |
99.8966 | |
100.3681 | |
100.4507 | |
100.1997 | |
99.0767 | |
98.6024 | |
101.4073 | |
101.6958 | |
101.9408 | |
102.1423 | |
102.6189 | |
101.4496 | |
100.5542 | |
99.3795 | |
100.2376 | |
100.3511 | |
98.7909 | |
97.8064 | |
97.5603 | |
97.0099 | |
96.1832 | |
95.1884 | |
95.2323 | |
94.1942 | |
94.1826 | |
92.1243 | |
90.9600 | |
90.4383 | |
90.2464 | |
90.1740 | |
89.4956 | |
89.4137 | |
89.3174 | |
88.8306 | |
89.2023 | |
88.4850 | |
88.3939 | |
88.6055 | |
89.4050 | |
88.5605 | |
88.4115 | |
88.1845 | |
88.4246 | |
87.7624 | |
88.2327 | |
88.1743 | |
87.3586 | |
87.1282 | |
86.6898 | |
86.5241 | |
87.4762 | |
87.2757 | |
87.1334 | |
86.5073 | |
86.9111 | |
86.8047 | |
85.7131 | |
85.8544 | |
86.2357 | |
85.8398 | |
85.9705 | |
85.6825 | |
85.3972 | |
85.5199 | |
85.5086 | |
85.7796 | |
85.7230 | |
85.8726 | |
85.8026 | |
85.9470 | |
85.7993 | |
85.6702 | |
85.5625 | |
85.5608 | |
85.7067 | |
85.4901 | |
85.1695 | |
85.4062 | |
85.5403 | |
85.5648 | |
85.7749 | |
85.6805 | |
85.7740 | |
85.8288 | |
85.8981 | |
85.8677 | |
85.5002 | |
85.0449 | |
85.2077 | |
85.3397 | |
85.0230 | |
85.6083 | |
85.2638 | |
85.2115 | |
84.9556 | |
85.0780 | |
84.9951 | |
84.7668 | |
84.9033 | |
84.8622 | |
84.9017 | |
84.2190 | |
84.4387 | |
84.8636 | |
84.4557 | |
84.2727 | |
84.6426 | |
84.0178 | |
84.0549 | |
83.7901 | |
83.8119 | |
83.7621 | |
83.6931 | |
83.5252 | |
83.4856 | |
82.9392 | |
83.2161 | |
82.9807 | |
82.6069 | |
82.7378 | |
82.4348 | |
82.1229 | |
82.1327 | |
82.0095 | |
81.8623 | |
81.7599 | |
81.4760 | |
80.9805 | |
81.3256 | |
81.4172 | |
81.2334 | |
81.1095 | |
81.3168 | |
81.5570 | |
81.5532 | |
81.7177 | |
80.8320 | |
81.0881 | |
80.6920 | |
80.9316 | |
82.5766 | |
81.4423 | |
81.5297 | |
81.1502 | |
80.9800 | |
80.7337 | |
81.0167 | |
80.5606 | |
80.4944 | |
80.8571 | |
81.1903 | |
80.5134 | |
80.2720 | |
80.1528 | |
80.3242 | |
80.1637 | |
80.0809 | |
79.8494 | |
79.9461 | |
80.2735 | |
79.9134 | |
80.0011 | |
80.2316 | |
79.8803 | |
79.7760 | |
79.6532 | |
79.0578 | |
79.6597 | |
79.1397 | |
78.8197 |