Sejarah kurs harian XDG /NGN sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 DogeCoin = 313.9514 Naira Nigeria
minimum pada
1 DogeCoin = 0.0249 Naira Nigeria
Date | XDG/NGN |
---|---|
243.4785 | |
246.9975 | |
244.9986 | |
237.9585 | |
220.1764 | |
194.6722 | |
186.5067 | |
199.3615 | |
191.2670 | |
252.2430 | |
287.4330 | |
255.5235 | |
224.0164 | |
279.4800 | |
272.5472 | |
136.8030 | |
130.4493 | |
121.7457 | |
71.3577 | |
73.8767 | |
73.0883 | |
77.6818 | |
71.7243 | |
82.5544 | |
72.0585 | |
71.4719 | |
73.0867 | |
70.4790 | |
62.5256 | |
65.6019 | |
61.5138 | |
60.6109 | |
54.7272 | |
56.9007 | |
46.4038 | |
45.2340 | |
47.4677 | |
47.3677 | |
48.8352 | |
46.8339 | |
47.5590 | |
48.9680 | |
47.9240 | |
56.8358 | |
56.4322 | |
58.7950 | |
59.0622 | |
53.6193 | |
52.0656 | |
52.4431 | |
50.6705 | |
42.7719 | |
28.4217 | |
30.7995 | |
33.5804 | |
33.7255 | |
33.4422 | |
33.1399 | |
35.9520 | |
36.1637 | |
41.9827 | |
33.5780 | |
34.4931 | |
37.3284 | |
40.7940 | |
37.5740 | |
42.1681 | |
39.7860 | |
40.3787 | |
38.8513 | |
35.4955 | |
32.3117 | |
33.7435 | |
32.4489 | |
39.2302 | |
44.1542 | |
41.5997 | |
32.0620 | |
37.7704 | |
51.6174 | |
54.7652 | |
26.1942 | |
26.4912 | |
25.9937 | |
26.2058 | |
26.3540 | |
25.3732 | |
27.0791 | |
26.5226 | |
27.0488 | |
28.4804 | |
32.6337 | |
29.3291 | |
28.8586 | |
27.1760 | |
27.8215 | |
26.5454 | |
28.3739 | |
30.3881 | |
25.1480 | |
23.4971 | |
33.8293 | |
35.9107 | |
35.2587 | |
36.4460 | |
45.2021 | |
54.2063 | |
65.7649 | |
49.6156 | |
46.7124 | |
48.1858 | |
53.3589 | |
56.0383 | |
59.9613 | |
69.4598 | |
59.2269 | |
55.7716 | |
70.0973 | |
59.1849 | |
69.7529 | |
78.6866 | |
68.5721 | |
63.0587 | |
71.7872 | |
89.1254 | |
89.2093 | |
106.0393 | |
116.1056 | |
111.2546 | |
109.8364 | |
103.8355 | |
93.1840 | |
99.8400 | |
83.1207 | |
86.3277 | |
98.0233 | |
126.9633 | |
115.8259 | |
130.9806 | |
132.6002 | |
104.5942 | |
83.2754 | |
87.0544 | |
71.8951 | |
84.9244 | |
96.0158 | |
106.3853 | |
87.5504 | |
133.5982 | |
147.2986 | |
133.8747 | |
146.8275 | |
205.8578 | |
170.1120 | |
160.8059 | |
105.0356 | |
161.7187 | |
27.7275 | |
24.0705 | |
21.3215 | |
22.0663 | |
21.7398 | |
18.8638 | |
21.2091 | |
23.8095 | |
30.7768 | |
14.1471 | |
3.2947 | |
3.5547 | |
2.9308 | |
3.7213 | |
1.7695 | |
1.8557 | |
1.2458 | |
1.2733 | |
1.3463 | |
1.3025 | |
1.0927 | |
1.0284 | |
0.9662 | |
1.0170 | |
0.9883 | |
1.0249 | |
0.9998 | |
1.0322 | |
1.0035 | |
1.0741 | |
1.0766 | |
1.2449 | |
1.3121 | |
1.3792 | |
1.3477 | |
1.3117 | |
1.2268 | |
1.2606 | |
1.2404 | |
0.9696 | |
0.9033 | |
0.9559 | |
0.9651 | |
0.9989 | |
0.9980 | |
0.9931 | |
0.9871 | |
0.9504 | |
0.9637 | |
0.9241 | |
0.7755 | |
0.7465 | |
0.7466 | |
0.7042 | |
0.6719 | |
0.5910 | |
0.7832 | |
0.8649 | |
0.9328 | |
0.9710 | |
1.0950 | |
0.8865 | |
0.8721 | |
0.8658 | |
0.8463 | |
0.8858 | |
0.7431 | |
0.7522 | |
0.7806 | |
0.8033 | |
0.8055 | |
0.8346 | |
0.9310 | |
0.9726 | |
0.9380 | |
0.9602 | |
0.9557 | |
0.9182 | |
0.8666 | |
0.8706 | |
0.9164 | |
0.8798 | |
0.8917 | |
0.9345 | |
0.8106 | |
1.0092 | |
1.0548 | |
1.1325 | |
1.0226 | |
1.0808 | |
1.1106 | |
1.2815 | |
1.1537 | |
1.1961 | |
1.1494 | |
0.9452 | |
1.1970 | |
1.1285 | |
1.0925 | |
0.9979 | |
0.9182 | |
0.8912 | |
1.0179 | |
1.0016 | |
1.1070 | |
0.8912 | |
0.7311 | |
0.7529 | |
0.7066 | |
0.7168 | |
0.7359 | |
0.7679 | |
0.6899 | |
0.6834 | |
0.7062 | |
0.7598 | |
0.7983 | |
0.8412 | |
0.8647 | |
0.9268 | |
0.8262 | |
0.7530 | |
0.8634 | |
0.7742 | |
0.8893 | |
1.1042 | |
1.3180 | |
1.4004 | |
1.5881 | |
1.8922 | |
2.0313 | |
2.1498 | |
2.0710 | |
2.2639 | |
2.4027 | |
1.8556 | |
0.8874 | |
0.8815 | |
0.8337 | |
1.0044 | |
1.1786 | |
1.2303 | |
0.9915 | |
0.9510 | |
0.9729 | |
0.8887 | |
1.0943 | |
1.1409 | |
1.2875 | |
1.1801 | |
1.4840 | |
1.6219 | |
1.7746 | |
1.9852 | |
1.9876 | |
1.6445 | |
0.9886 | |
0.9951 | |
1.1596 | |
1.2358 | |
1.4189 | |
2.3190 | |
2.4654 | |
1.9586 | |
1.2568 | |
2.5660 | |
2.3817 | |
3.8301 | |
5.5530 | |
3.0122 | |
3.4944 | |
2.3207 | |
1.0125 | |
0.8462 | |
0.7081 | |
0.5028 | |
0.4230 | |
0.3647 | |
0.4166 | |
0.3621 | |
0.3880 | |
0.2723 | |
0.3300 | |
0.5248 | |
0.6249 | |
0.6568 | |
0.6021 | |
0.6349 | |
0.7111 | |
0.5453 | |
0.6235 | |
0.4487 | |
0.6783 | |
0.8250 | |
0.8725 | |
1.0360 | |
1.0217 | |
1.2583 | |
0.8880 | |
1.0978 | |
0.3624 | |
0.4691 | |
0.2157 | |
0.1634 | |
0.1453 | |
0.1231 | |
0.1423 | |
0.0774 | |
0.0727 | |
0.0784 | |
0.0657 | |
0.0646 | |
0.0657 | |
0.0658 | |
0.0670 | |
0.0654 | |
0.0663 | |
0.0644 | |
0.0699 | |
0.0673 | |
0.0711 | |
0.0691 | |
0.0707 | |
0.0676 | |
0.0691 | |
0.0701 | |
0.0699 | |
0.0735 | |
0.0678 | |
0.0670 | |
0.0682 | |
0.0696 | |
0.0720 | |
0.0697 | |
0.0719 | |
0.0689 | |
0.0752 | |
0.0711 | |
0.0755 | |
0.0752 | |
0.0751 | |
0.0722 | |
0.0755 | |
0.0733 | |
0.0758 | |
0.0809 | |
0.0710 | |
0.0539 | |
0.0474 | |
0.0471 | |
0.0448 | |
0.0460 | |
0.0441 | |
0.0450 | |
0.0453 | |
0.0447 | |
0.0407 | |
0.0438 | |
0.0432 | |
0.0418 | |
0.0475 | |
0.0439 | |
0.0505 | |
0.0571 | |
0.0599 | |
0.0566 | |
0.0551 | |
0.0385 | |
0.0301 | |
0.0332 | |
0.0289 | |
0.0289 | |
0.0286 | |
0.0285 | |
0.0252 | |
0.0261 | |
0.0255 | |
0.0249 |