Sejarah kurs harian USD /NZD sejak Senin, 5 April 2004.
Maksimum dicapai pada
1 Dolar Amerika Serikat = 2.0269 Dolar Selandia Baru
minimum pada
1 Dolar Amerika Serikat = 1.1336 Dolar Selandia Baru
Date | USD/NZD |
---|---|
1.6375 | |
1.6603 | |
1.6642 | |
1.6751 | |
1.6888 | |
1.6943 | |
1.6571 | |
1.6802 | |
1.6666 | |
1.6444 | |
1.6208 | |
1.6407 | |
1.6216 | |
1.6280 | |
1.6321 | |
1.6521 | |
1.6305 | |
1.6465 | |
1.6155 | |
1.6000 | |
1.5837 | |
1.5865 | |
1.6092 | |
1.6334 | |
1.6221 | |
1.6385 | |
1.6557 | |
1.7000 | |
1.6774 | |
1.7126 | |
1.7092 | |
1.6948 | |
1.6581 | |
1.6833 | |
1.6756 | |
1.6891 | |
1.6905 | |
1.6846 | |
1.6928 | |
1.6866 | |
1.6738 | |
1.6376 | |
1.6120 | |
1.6132 | |
1.5815 | |
1.6114 | |
1.6244 | |
1.6226 | |
1.6126 | |
1.6320 | |
1.6473 | |
1.6546 | |
1.5910 | |
1.6016 | |
1.5781 | |
1.6223 | |
1.6194 | |
1.6179 | |
1.6094 | |
1.6136 | |
1.6224 | |
1.5983 | |
1.5722 | |
1.5852 | |
1.5460 | |
1.5411 | |
1.5651 | |
1.5701 | |
1.5807 | |
1.5858 | |
1.5719 | |
1.5657 | |
1.5816 | |
1.6225 | |
1.6400 | |
1.6420 | |
1.6838 | |
1.7173 | |
1.7532 | |
1.7678 | |
1.7944 | |
1.7482 | |
1.7653 | |
1.6766 | |
1.6272 | |
1.6383 | |
1.6240 | |
1.6191 | |
1.5720 | |
1.5899 | |
1.5793 | |
1.5982 | |
1.6252 | |
1.6343 | |
1.6093 | |
1.5892 | |
1.5785 | |
1.5942 | |
1.5424 | |
1.5252 | |
1.5515 | |
1.5846 | |
1.5824 | |
1.5520 | |
1.5114 | |
1.4537 | |
1.4819 | |
1.4627 | |
1.4780 | |
1.4937 | |
1.5112 | |
1.5067 | |
1.5202 | |
1.4917 | |
1.4714 | |
1.4780 | |
1.4730 | |
1.4673 | |
1.4898 | |
1.4812 | |
1.4816 | |
1.4642 | |
1.4391 | |
1.4199 | |
1.3962 | |
1.3931 | |
1.3957 | |
1.4103 | |
1.4404 | |
1.4365 | |
1.4272 | |
1.4251 | |
1.4056 | |
1.4014 | |
1.4291 | |
1.4507 | |
1.4229 | |
1.4303 | |
1.4314 | |
1.4284 | |
1.4433 | |
1.4314 | |
1.4182 | |
1.4188 | |
1.4315 | |
1.4000 | |
1.3842 | |
1.3742 | |
1.3862 | |
1.3852 | |
1.3755 | |
1.3895 | |
1.3833 | |
1.3910 | |
1.4221 | |
1.4152 | |
1.4267 | |
1.4022 | |
1.3885 | |
1.4021 | |
1.3746 | |
1.3647 | |
1.3827 | |
1.3837 | |
1.3958 | |
1.3890 | |
1.4054 | |
1.3942 | |
1.3931 | |
1.4071 | |
1.4093 | |
1.4116 | |
1.4208 | |
1.4247 | |
1.4431 | |
1.4478 | |
1.4653 | |
1.5079 | |
1.4980 | |
1.5169 | |
1.5041 | |
1.5033 | |
1.5231 | |
1.5005 | |
1.4930 | |
1.4946 | |
1.4854 | |
1.5321 | |
1.5262 | |
1.5169 | |
1.5122 | |
1.4953 | |
1.5198 | |
1.5301 | |
1.5249 | |
1.5558 | |
1.5400 | |
1.5383 | |
1.5229 | |
1.5920 | |
1.6375 | |
1.6557 | |
1.6456 | |
1.6529 | |
1.6599 | |
1.6551 | |
1.6392 | |
1.6815 | |
1.6645 | |
1.7421 | |
1.6550 | |
1.5779 | |
1.5958 | |
1.5765 | |
1.5534 | |
1.5654 | |
1.5480 | |
1.5279 | |
1.5136 | |
1.5095 | |
1.4996 | |
1.4851 | |
1.5075 | |
1.5173 | |
1.5270 | |
1.5391 | |
1.5592 | |
1.5635 | |
1.5716 | |
1.5620 | |
1.5740 | |
1.5596 | |
1.5863 | |
1.5898 | |
1.5970 | |
1.5882 | |
1.5769 | |
1.5557 | |
1.5863 | |
1.5661 | |
1.5613 | |
1.5510 | |
1.5250 | |
1.5088 | |
1.4839 | |
1.4878 | |
1.5091 | |
1.4989 | |
1.5098 | |
1.5392 | |
1.5126 | |
1.5172 | |
1.5275 | |
1.5295 | |
1.5214 | |
1.5133 | |
1.4993 | |
1.4967 | |
1.4779 | |
1.4841 | |
1.4728 | |
1.4468 | |
1.4610 | |
1.4632 | |
1.4658 | |
1.4524 | |
1.4587 | |
1.4844 | |
1.4542 | |
1.4636 | |
1.4865 | |
1.4650 | |
1.4807 | |
1.4877 | |
1.4868 | |
1.4691 | |
1.4548 | |
1.4435 | |
1.4759 | |
1.4618 | |
1.4885 | |
1.5020 | |
1.5321 | |
1.5258 | |
1.5216 | |
1.5501 | |
1.5145 | |
1.5058 | |
1.5240 | |
1.5336 | |
1.5138 | |
1.4918 | |
1.5060 | |
1.5211 | |
1.4859 | |
1.4654 | |
1.4745 | |
1.4739 | |
1.4603 | |
1.4903 | |
1.4514 | |
1.4429 | |
1.4254 | |
1.4224 | |
1.4413 | |
1.4383 | |
1.4457 | |
1.4238 | |
1.4210 | |
1.3987 | |
1.3577 | |
1.3689 | |
1.3884 | |
1.3695 | |
1.3810 | |
1.3699 | |
1.3843 | |
1.3715 | |
1.3581 | |
1.3770 | |
1.3761 | |
1.3654 | |
1.3663 | |
1.3708 | |
1.3939 | |
1.4112 | |
1.4233 | |
1.4298 | |
1.4476 | |
1.4564 | |
1.4450 | |
1.4683 | |
1.4499 | |
1.4408 | |
1.4533 | |
1.4321 | |
1.3920 | |
1.4155 | |
1.3906 | |
1.3747 | |
1.3768 | |
1.3787 | |
1.3968 | |
1.3804 | |
1.3649 | |
1.3705 | |
1.3589 | |
1.3319 | |
1.3443 | |
1.3740 | |
1.3788 | |
1.3720 | |
1.3730 | |
1.3841 | |
1.3879 | |
1.4026 | |
1.4183 | |
1.4276 | |
1.4514 | |
1.4447 | |
1.4458 | |
1.4260 | |
1.4260 | |
1.4358 | |
1.4253 | |
1.4189 | |
1.4180 | |
1.4461 | |
1.4298 | |
1.3906 | |
1.3916 | |
1.3918 | |
1.3662 | |
1.3718 | |
1.3787 | |
1.4078 | |
1.4253 | |
1.4434 | |
1.4517 | |
1.4428 | |
1.3902 | |
1.3999 | |
1.4127 | |
1.4146 | |
1.4030 | |
1.3615 | |
1.3978 | |
1.4046 | |
1.3959 | |
1.4011 | |
1.3712 | |
1.3743 | |
1.3693 | |
1.3593 | |
1.3680 | |
1.3782 | |
1.3744 | |
1.3854 | |
1.3996 | |
1.3948 | |
1.4276 | |
1.4214 | |
1.3776 | |
1.3908 | |
1.4255 | |
1.4077 | |
1.4108 | |
1.4557 | |
1.4854 | |
1.4777 | |
1.4723 | |
1.4605 | |
1.4321 | |
1.4498 | |
1.4507 | |
1.4720 | |
1.4461 | |
1.4930 | |
1.4661 | |
1.4935 | |
1.4803 | |
1.4929 | |
1.5092 | |
1.5022 | |
1.4927 | |
1.5407 | |
1.5370 | |
1.5566 | |
1.5178 | |
1.4617 | |
1.4664 | |
1.4912 | |
1.4860 | |
1.4933 | |
1.5281 | |
1.5243 | |
1.5307 | |
1.5308 | |
1.4832 | |
1.4757 | |
1.4717 | |
1.4896 | |
1.5409 | |
1.5827 | |
1.5814 | |
1.5795 | |
1.5958 | |
1.5732 | |
1.5515 | |
1.5213 | |
1.5129 | |
1.5228 | |
1.5140 | |
1.5227 | |
1.4966 | |
1.4981 | |
1.4624 | |
1.4567 | |
1.4277 | |
1.4014 | |
1.4077 | |
1.3675 | |
1.3540 | |
1.3620 | |
1.3265 | |
1.3089 | |
1.3051 | |
1.3421 | |
1.3251 | |
1.3342 | |
1.3039 | |
1.3559 | |
1.3603 | |
1.3319 | |
1.3290 | |
1.3348 | |
1.3501 | |
1.3699 | |
1.3461 | |
1.2865 | |
1.2856 | |
1.3007 | |
1.2845 | |
1.2940 | |
1.2915 | |
1.3060 | |
1.2706 | |
1.2719 | |
1.2628 | |
1.2899 | |
1.2936 | |
1.2680 | |
1.2539 | |
1.2681 | |
1.2760 | |
1.2867 | |
1.2327 | |
1.2229 | |
1.2083 | |
1.1929 | |
1.2006 | |
1.1800 | |
1.1829 | |
1.1730 | |
1.1704 | |
1.1513 | |
1.1354 | |
1.1438 | |
1.1413 | |
1.1471 | |
1.1524 | |
1.1767 | |
1.1840 | |
1.1696 | |
1.1589 | |
1.1598 | |
1.1520 | |
1.1709 | |
1.1667 | |
1.1512 | |
1.1619 | |
1.1524 | |
1.1701 | |
1.1678 | |
1.1802 | |
1.1950 | |
1.2004 | |
1.1960 | |
1.2095 | |
1.2374 | |
1.2144 | |
1.1999 | |
1.1937 | |
1.2064 | |
1.2188 | |
1.2202 | |
1.2111 | |
1.2067 | |
1.2210 | |
1.2160 | |
1.2004 | |
1.2116 | |
1.2073 | |
1.2049 | |
1.1825 | |
1.1966 | |
1.2058 | |
1.2070 | |
1.1945 | |
1.2222 | |
1.2481 | |
1.2790 | |
1.2736 | |
1.2369 | |
1.2511 | |
1.2756 | |
1.2429 | |
1.2555 | |
1.2808 | |
1.2847 | |
1.2809 | |
1.2913 | |
1.2467 | |
1.2668 | |
1.2398 | |
1.2366 | |
1.2248 | |
1.2098 | |
1.1744 | |
1.1688 | |
1.1868 | |
1.1862 | |
1.1818 | |
1.1943 | |
1.1972 | |
1.2106 | |
1.2126 | |
1.2089 | |
1.1986 | |
1.1812 | |
1.1975 | |
1.1870 | |
1.2011 | |
1.1958 | |
1.1874 | |
1.1958 | |
1.2109 | |
1.2159 | |
1.1849 | |
1.1988 | |
1.2178 | |
1.2162 | |
1.2226 | |
1.2235 | |
1.2125 | |
1.2204 | |
1.2232 | |
1.2234 | |
1.2212 | |
1.2073 | |
1.2173 | |
1.2088 | |
1.2349 | |
1.2532 | |
1.2353 | |
1.2362 | |
1.2353 | |
1.2190 | |
1.2369 | |
1.2666 | |
1.2555 | |
1.2579 | |
1.2445 | |
1.2712 | |
1.2636 | |
1.2960 | |
1.3215 | |
1.3129 | |
1.3145 | |
1.2849 | |
1.2570 | |
1.2221 | |
1.2318 | |
1.2208 | |
1.2174 | |
1.2173 | |
1.2179 | |
1.2121 | |
1.2243 | |
1.2163 | |
1.1973 | |
1.1906 | |
1.1980 | |
1.2013 | |
1.2217 | |
1.2323 | |
1.2600 | |
1.2725 | |
1.2851 | |
1.2920 | |
1.3192 | |
1.3094 | |
1.2807 | |
1.3258 | |
1.3358 | |
1.2814 | |
1.2565 | |
1.2332 | |
1.2402 | |
1.2552 | |
1.2796 | |
1.3173 | |
1.2881 | |
1.2137 | |
1.2184 | |
1.1949 | |
1.1831 | |
1.2118 | |
1.2041 | |
1.2087 | |
1.1392 | |
1.1558 | |
1.1854 | |
1.2043 | |
1.2064 | |
1.2423 | |
1.2369 | |
1.2287 | |
1.2269 | |
1.2240 | |
1.2664 | |
1.2799 | |
1.2611 | |
1.2388 | |
1.2498 | |
1.2688 | |
1.2801 | |
1.3022 | |
1.3299 | |
1.3634 | |
1.3541 | |
1.3560 | |
1.3295 | |
1.3105 | |
1.3229 | |
1.2980 | |
1.2957 | |
1.3125 | |
1.2951 | |
1.3134 | |
1.2897 | |
1.3362 | |
1.3478 | |
1.3270 | |
1.3147 | |
1.3413 | |
1.2941 | |
1.2918 | |
1.2690 | |
1.3038 | |
1.3277 | |
1.3223 | |
1.3306 | |
1.3490 | |
1.3611 | |
1.3716 | |
1.3641 | |
1.3832 | |
1.4116 | |
1.4121 | |
1.4165 | |
1.3715 | |
1.3643 | |
1.3674 | |
1.4160 | |
1.4089 | |
1.4527 | |
1.4109 | |
1.4060 | |
1.4349 | |
1.5076 | |
1.4709 | |
1.4880 | |
1.4336 | |
1.3822 | |
1.3688 | |
1.3828 | |
1.4103 | |
1.4037 | |
1.4209 | |
1.4100 | |
1.4198 | |
1.4269 | |
1.4276 | |
1.4329 | |
1.4251 | |
1.4335 | |
1.4589 | |
1.4159 | |
1.4004 | |
1.3540 | |
1.3475 | |
1.3673 | |
1.4109 | |
1.4129 | |
1.3754 | |
1.4052 | |
1.3985 | |
1.3639 | |
1.3393 | |
1.3499 | |
1.3884 | |
1.3337 | |
1.3322 | |
1.3635 | |
1.3774 | |
1.3977 | |
1.4161 | |
1.4289 | |
1.4455 | |
1.4634 | |
1.4565 | |
1.4980 | |
1.4797 | |
1.4988 | |
1.5234 | |
1.5254 | |
1.5900 | |
1.5887 | |
1.5382 | |
1.5809 | |
1.5875 | |
1.6153 | |
1.5446 | |
1.6142 | |
1.6889 | |
1.6549 | |
1.7465 | |
1.7654 | |
1.7995 | |
1.6993 | |
1.7014 | |
1.7796 | |
1.7574 | |
1.8822 | |
2.0244 | |
2.0269 | |
1.9600 | |
1.9270 | |
1.8541 | |
1.9918 | |
1.8952 | |
1.8350 | |
1.7287 | |
1.7053 | |
1.7245 | |
1.7405 | |
1.8073 | |
1.8346 | |
1.8715 | |
1.8399 | |
1.7926 | |
1.6972 | |
1.6885 | |
1.8474 | |
1.6129 | |
1.6487 | |
1.5716 | |
1.4801 | |
1.4463 | |
1.5203 | |
1.4904 | |
1.4338 | |
1.4142 | |
1.4038 | |
1.4249 | |
1.3698 | |
1.3430 | |
1.3147 | |
1.3109 | |
1.3279 | |
1.3116 | |
1.3205 | |
1.3284 | |
1.3111 | |
1.2746 | |
1.2715 | |
1.2871 | |
1.3027 | |
1.2804 | |
1.2759 | |
1.2622 | |
1.2670 | |
1.2554 | |
1.2717 | |
1.2532 | |
1.2531 | |
1.2526 | |
1.2499 | |
1.2334 | |
1.2581 | |
1.2671 | |
1.2618 | |
1.2876 | |
1.3203 | |
1.2737 | |
1.3064 | |
1.2959 | |
1.3040 | |
1.3244 | |
1.2802 | |
1.3048 | |
1.3145 | |
1.3245 | |
1.3284 | |
1.3027 | |
1.3005 | |
1.3439 | |
1.3088 | |
1.3105 | |
1.3134 | |
1.3415 | |
1.3994 | |
1.4317 | |
1.4319 | |
1.3927 | |
1.4330 | |
1.3520 | |
1.3117 | |
1.3140 | |
1.2440 | |
1.2627 | |
1.2808 | |
1.2801 | |
1.3064 | |
1.3262 | |
1.3329 | |
1.3392 | |
1.3762 | |
1.3712 | |
1.3547 | |
1.3557 | |
1.3496 | |
1.3425 | |
1.3516 | |
1.3876 | |
1.3867 | |
1.3979 | |
1.4249 | |
1.4430 | |
1.4792 | |
1.4093 | |
1.4277 | |
1.4614 | |
1.4644 | |
1.4372 | |
1.4319 | |
1.4402 | |
1.4551 | |
1.4219 | |
1.4395 | |
1.4496 | |
1.4544 | |
1.4510 | |
1.4941 | |
1.4962 | |
1.5131 | |
1.4975 | |
1.5037 | |
1.5065 | |
1.5187 | |
1.5203 | |
1.5230 | |
1.4964 | |
1.5056 | |
1.5635 | |
1.5326 | |
1.5683 | |
1.5609 | |
1.5860 | |
1.6035 | |
1.6215 | |
1.6065 | |
1.6092 | |
1.6361 | |
1.6472 | |
1.6540 | |
1.6218 | |
1.5859 | |
1.5789 | |
1.5772 | |
1.6171 | |
1.6077 | |
1.5772 | |
1.5721 | |
1.5809 | |
1.6068 | |
1.6445 | |
1.6283 | |
1.6465 | |
1.5984 | |
1.5594 | |
1.5177 | |
1.5158 | |
1.4962 | |
1.4728 | |
1.4654 | |
1.4662 | |
1.4618 | |
1.4320 | |
1.4436 | |
1.4664 | |
1.4876 | |
1.4483 | |
1.4089 | |
1.3918 | |
1.4277 | |
1.4507 | |
1.4672 | |
1.4712 | |
1.4259 | |
1.4247 | |
1.4369 | |
1.4324 | |
1.4467 | |
1.4595 | |
1.4287 | |
1.4177 | |
1.4103 | |
1.4400 | |
1.4347 | |
1.4165 | |
1.4423 | |
1.4597 | |
1.4647 | |
1.4797 | |
1.4758 | |
1.4728 | |
1.4118 | |
1.3952 | |
1.4202 | |
1.4128 | |
1.4028 | |
1.4116 | |
1.4145 | |
1.3690 | |
1.3706 | |
1.3700 | |
1.3961 | |
1.3870 | |
1.4138 | |
1.4078 | |
1.3553 | |
1.3564 | |
1.3609 | |
1.3718 | |
1.3787 | |
1.3963 | |
1.4170 | |
1.4052 | |
1.3997 | |
1.4316 | |
1.4396 | |
1.3984 | |
1.3897 | |
1.3951 | |
1.4081 | |
1.3860 | |
1.3963 | |
1.4089 | |
1.4284 | |
1.4408 | |
1.4618 | |
1.4249 | |
1.4551 | |
1.4665 | |
1.4945 | |
1.5025 | |
1.5141 | |
1.5229 | |
1.5444 | |
1.5359 | |
1.4974 | |
1.5044 | |
1.5295 | |
1.5657 | |
1.5689 | |
1.5168 | |
1.5156 | |
1.5435 | |
1.5638 | |
1.5920 | |
1.6002 | |
1.5875 | |
1.5834 | |
1.6410 | |
1.6549 | |
1.6427 | |
1.6007 | |
1.5886 | |
1.5525 | |
1.5124 | |
1.5371 |