Historis Lira Turki / Peso Filipina
Sejarah kurs harian TRY /PHP sejak Senin, 26 April 2004.
Maksimum dicapai pada
1 Lira Turki = 43.3135 Peso Filipina
minimum pada
1 Lira Turki = 1.7195 Peso Filipina
Date | TRY/PHP |
---|---|
1.8071 | |
1.8225 | |
1.8102 | |
1.8042 | |
1.7937 | |
1.7752 | |
1.7777 | |
1.7659 | |
1.7578 | |
1.7574 | |
1.7432 | |
1.7487 | |
1.7214 | |
1.7272 | |
1.7743 | |
1.8001 | |
1.8149 | |
1.8212 | |
1.8452 | |
1.8576 | |
1.8622 | |
1.8526 | |
1.8631 | |
1.8747 | |
1.8917 | |
1.9198 | |
1.9188 | |
1.9137 | |
1.9180 | |
1.9171 | |
1.9557 | |
1.9675 | |
2.0071 | |
2.0178 | |
2.0311 | |
2.0539 | |
2.0693 | |
2.0894 | |
2.0983 | |
2.1094 | |
2.1217 | |
2.1561 | |
2.0708 | |
2.1015 | |
2.0812 | |
2.0313 | |
2.0200 | |
2.0626 | |
2.1269 | |
2.1330 | |
2.1350 | |
2.3616 | |
2.3696 | |
2.6432 | |
2.7865 | |
2.7967 | |
2.8490 | |
2.8426 | |
2.8539 | |
2.8672 | |
2.8904 | |
2.9081 | |
2.9144 | |
2.9305 | |
2.9124 | |
2.9017 | |
2.9116 | |
2.9043 | |
2.8995 | |
2.9067 | |
2.9190 | |
2.9774 | |
2.9568 | |
2.9694 | |
2.9886 | |
3.0078 | |
3.0413 | |
3.0856 | |
3.0767 | |
3.1529 | |
3.1241 | |
3.1625 | |
3.1694 | |
3.1734 | |
3.1865 | |
3.1977 | |
3.1348 | |
3.1152 | |
3.1330 | |
3.0927 | |
3.1115 | |
3.1133 | |
3.0940 | |
3.0948 | |
3.1322 | |
3.2242 | |
3.2271 | |
3.2760 | |
3.3141 | |
3.1250 | |
3.0882 | |
3.1865 | |
3.1937 | |
3.2800 | |
3.3594 | |
3.4823 | |
3.5288 | |
3.5457 | |
3.5353 | |
3.5381 | |
3.6369 | |
3.7074 | |
3.7589 | |
3.7761 | |
3.8021 | |
3.8490 | |
3.8243 | |
3.8082 | |
3.7033 | |
3.9086 | |
4.3184 | |
3.6986 | |
3.6496 | |
3.6450 | |
3.9548 | |
4.4432 | |
4.9827 | |
5.1697 | |
5.2921 | |
5.2948 | |
5.4393 | |
5.6453 | |
5.7398 | |
5.7928 | |
5.7921 | |
5.9176 | |
6.0281 | |
5.9437 | |
5.9483 | |
5.9960 | |
5.8277 | |
5.9617 | |
5.8809 | |
5.9331 | |
5.8141 | |
5.6972 | |
5.5989 | |
5.5458 | |
5.6597 | |
5.5281 | |
5.6138 | |
5.7250 | |
5.7624 | |
5.7847 | |
5.8127 | |
5.8340 | |
5.9756 | |
5.9546 | |
5.9498 | |
5.8629 | |
6.1984 | |
6.4457 | |
6.2651 | |
6.6708 | |
6.9343 | |
6.8873 | |
6.7892 | |
6.6796 | |
6.4840 | |
6.4198 | |
6.4362 | |
6.4683 | |
6.4464 | |
6.2965 | |
6.1167 | |
6.1759 | |
6.1461 | |
6.1246 | |
6.2568 | |
5.9525 | |
5.7394 | |
5.9815 | |
6.1612 | |
6.1577 | |
6.2318 | |
6.2091 | |
6.3457 | |
6.4681 | |
6.5214 | |
6.5920 | |
6.5726 | |
6.5859 | |
6.6920 | |
7.0481 | |
7.1346 | |
7.1967 | |
7.2115 | |
7.1925 | |
7.2773 | |
7.3225 | |
7.3558 | |
7.3543 | |
7.3879 | |
7.4479 | |
7.4014 | |
7.1291 | |
7.1835 | |
7.2423 | |
7.3070 | |
7.4075 | |
7.4824 | |
7.7438 | |
7.8281 | |
8.0081 | |
8.2126 | |
8.2193 | |
8.3479 | |
8.3608 | |
8.4541 | |
8.5023 | |
8.5627 | |
8.6183 | |
8.6034 | |
8.5588 | |
8.5375 | |
8.5574 | |
8.6408 | |
8.7481 | |
8.8941 | |
8.8444 | |
8.8634 | |
8.8111 | |
8.8059 | |
8.9262 | |
8.7229 | |
8.6994 | |
8.8846 | |
9.1743 | |
9.1139 | |
9.1240 | |
9.0295 | |
8.9956 | |
9.0071 | |
9.2734 | |
9.3771 | |
9.3360 | |
9.0778 | |
9.0093 | |
8.9306 | |
8.9556 | |
9.0468 | |
8.8508 | |
8.8933 | |
8.9924 | |
8.8581 | |
8.5994 | |
8.7396 | |
8.6051 | |
8.5282 | |
8.7582 | |
8.9267 | |
8.8918 | |
9.1622 | |
9.4971 | |
9.4301 | |
9.6293 | |
9.6274 | |
9.5979 | |
9.7853 | |
9.8731 | |
9.8898 | |
10.0370 | |
9.8630 | |
9.9006 | |
9.5543 | |
9.7357 | |
9.9130 | |
10.0109 | |
9.8502 | |
9.9153 | |
10.0099 | |
9.9971 | |
9.8832 | |
9.7274 | |
10.0100 | |
9.6344 | |
9.5018 | |
9.3515 | |
8.8520 | |
9.1191 | |
8.8138 | |
8.5588 | |
8.3393 | |
8.0601 | |
8.6486 | |
8.7427 | |
7.7016 | |
10.0380 | |
10.8768 | |
11.3065 | |
11.0180 | |
11.3512 | |
11.5890 | |
11.4076 | |
11.3334 | |
11.7428 | |
11.4652 | |
11.4683 | |
11.4582 | |
12.0313 | |
12.1609 | |
12.7229 | |
12.7744 | |
12.7101 | |
12.7571 | |
13.1376 | |
13.1758 | |
13.2106 | |
13.5383 | |
13.6358 | |
13.6874 | |
13.9214 | |
13.6767 | |
13.5991 | |
13.5465 | |
13.5045 | |
13.2568 | |
13.3961 | |
13.1639 | |
13.1156 | |
13.1833 | |
13.1351 | |
13.0725 | |
12.8729 | |
12.9179 | |
13.2304 | |
13.3612 | |
13.6619 | |
13.8700 | |
14.0509 | |
13.8159 | |
14.3162 | |
14.3264 | |
14.6735 | |
14.9138 | |
14.9079 | |
14.7304 | |
14.7199 | |
14.5240 | |
14.2674 | |
14.3407 | |
14.2668 | |
14.3590 | |
14.0926 | |
14.2193 | |
14.3499 | |
14.1802 | |
14.0812 | |
14.0186 | |
13.9104 | |
13.9484 | |
13.9855 | |
13.9090 | |
14.1141 | |
13.9462 | |
13.3758 | |
13.3003 | |
13.7547 | |
13.8838 | |
13.8552 | |
13.4440 | |
13.5761 | |
13.9370 | |
13.9208 | |
13.6061 | |
13.5049 | |
13.1869 | |
13.2873 | |
13.1182 | |
13.3842 | |
14.0452 | |
14.1592 | |
14.1464 | |
14.3656 | |
14.0796 | |
14.5726 | |
14.8117 | |
14.9807 | |
15.3840 | |
15.6571 | |
15.6558 | |
15.6627 | |
15.7615 | |
15.9704 | |
16.2345 | |
16.1156 | |
15.9865 | |
15.9643 | |
15.7099 | |
15.8245 | |
15.7479 | |
15.7356 | |
15.7303 | |
15.5254 | |
15.6422 | |
16.2963 | |
16.1760 | |
16.0910 | |
15.9626 | |
15.7985 | |
15.8596 | |
15.8087 | |
15.6883 | |
15.7427 | |
16.1115 | |
16.7353 | |
16.4338 | |
16.1694 | |
16.2095 | |
16.3098 | |
16.1019 | |
16.2539 | |
16.2038 | |
16.0837 | |
16.0937 | |
16.0610 | |
16.2159 | |
16.3773 | |
16.1171 | |
15.8738 | |
15.7051 | |
15.6915 | |
16.0759 | |
16.1377 | |
16.2323 | |
15.9773 | |
16.2628 | |
16.1723 | |
16.5833 | |
16.3870 | |
16.1671 | |
16.5035 | |
16.1016 | |
15.8861 | |
15.6262 | |
15.5767 | |
15.3289 | |
15.4770 | |
15.2934 | |
15.5268 | |
16.0345 | |
15.9047 | |
16.1827 | |
16.5180 | |
16.4635 | |
16.4757 | |
16.8400 | |
17.0357 | |
16.8037 | |
16.7173 | |
16.8440 | |
16.5223 | |
16.4862 | |
16.6317 | |
17.0786 | |
17.2296 | |
16.6051 | |
16.4595 | |
16.4709 | |
16.4196 | |
16.7777 | |
17.1844 | |
17.1972 | |
17.5649 | |
16.8890 | |
16.9743 | |
17.5311 | |
17.9256 | |
18.0107 | |
17.9240 | |
18.1424 | |
18.6954 | |
19.1180 | |
19.6239 | |
19.3185 | |
19.2759 | |
19.2891 | |
19.0072 | |
19.6898 | |
20.2441 | |
20.1787 | |
20.1428 | |
19.8686 | |
20.1492 | |
20.0874 | |
19.9690 | |
19.7010 | |
19.7266 | |
19.7791 | |
19.9113 | |
19.9507 | |
20.0751 | |
20.1504 | |
20.1291 | |
20.1819 | |
20.4231 | |
20.5085 | |
20.6731 | |
20.4666 | |
20.5531 | |
20.4324 | |
20.5977 | |
20.4982 | |
20.5090 | |
20.9108 | |
20.8363 | |
20.9643 | |
20.8261 | |
21.0010 | |
21.1483 | |
20.9301 | |
20.8339 | |
20.9581 | |
21.2562 | |
20.8596 | |
20.1780 | |
20.1283 | |
20.0724 | |
20.0665 | |
20.3008 | |
20.4182 | |
20.3144 | |
19.9343 | |
19.8009 | |
20.1561 | |
20.4883 | |
20.5453 | |
20.8636 | |
21.1715 | |
21.7225 | |
21.7112 | |
21.4765 | |
21.8541 | |
21.5454 | |
21.3132 | |
21.4960 | |
21.7055 | |
21.8120 | |
21.7491 | |
21.6345 | |
21.4923 | |
21.7975 | |
21.7387 | |
21.7150 | |
21.9466 | |
22.1604 | |
22.4127 | |
22.6843 | |
22.5463 | |
22.4765 | |
22.5916 | |
22.3876 | |
22.3673 | |
22.3960 | |
22.5715 | |
22.8974 | |
22.5768 | |
22.3020 | |
22.5526 | |
22.3671 | |
22.7457 | |
22.7696 | |
22.9328 | |
22.8660 | |
23.0091 | |
23.0873 | |
22.5986 | |
22.4602 | |
22.4232 | |
22.5959 | |
22.6492 | |
22.5534 | |
22.9884 | |
22.9519 | |
23.1092 | |
23.0978 | |
23.0625 | |
22.9734 | |
22.9651 | |
22.9779 | |
22.8757 | |
23.0258 | |
22.8678 | |
22.8948 | |
22.8372 | |
22.8444 | |
22.8430 | |
23.1078 | |
22.8967 | |
23.0305 | |
22.8956 | |
22.8951 | |
23.2645 | |
23.2057 | |
23.1180 | |
23.0598 | |
23.0369 | |
23.4454 | |
23.5172 | |
23.3696 | |
23.5070 | |
23.1960 | |
23.1042 | |
23.0776 | |
23.0239 | |
23.1671 | |
23.4497 | |
23.3454 | |
23.5676 | |
23.4792 | |
23.6945 | |
23.5993 | |
23.6693 | |
24.0383 | |
23.9818 | |
23.7990 | |
23.7678 | |
23.8186 | |
24.0113 | |
24.0315 | |
23.7284 | |
23.7299 | |
24.2416 | |
24.2406 | |
24.4549 | |
24.1187 | |
24.1469 | |
24.0813 | |
23.7779 | |
23.6518 | |
23.5827 | |
23.2505 | |
22.9764 | |
23.1711 | |
23.4004 | |
23.6232 | |
23.5522 | |
23.4835 | |
24.2702 | |
24.0755 | |
24.2828 | |
23.8214 | |
23.2620 | |
23.6446 | |
23.4890 | |
23.5097 | |
24.2284 | |
23.9092 | |
23.9796 | |
24.3831 | |
23.7615 | |
23.9302 | |
24.3351 | |
24.9967 | |
24.6602 | |
25.7887 | |
26.1753 | |
26.6841 | |
26.5325 | |
27.1603 | |
27.5373 | |
27.3107 | |
27.0462 | |
27.0877 | |
27.2479 | |
27.8337 | |
28.0412 | |
28.3913 | |
28.3019 | |
28.4972 | |
28.2436 | |
27.9002 | |
27.6102 | |
27.6100 | |
27.0007 | |
27.2150 | |
27.4646 | |
27.3354 | |
27.4941 | |
27.6315 | |
28.4663 | |
28.7372 | |
27.9487 | |
28.0765 | |
28.4241 | |
28.5467 | |
29.1453 | |
29.4629 | |
29.4906 | |
30.4476 | |
30.2158 | |
30.5994 | |
30.0407 | |
30.3994 | |
30.4761 | |
30.7951 | |
30.2437 | |
29.7604 | |
29.4434 | |
29.4932 | |
29.5482 | |
29.6678 | |
29.5912 | |
30.0727 | |
30.1150 | |
30.2227 | |
30.4374 | |
30.1712 | |
29.7049 | |
29.6772 | |
29.4988 | |
29.3057 | |
29.5497 | |
29.2778 | |
29.4093 | |
29.5277 | |
29.2706 | |
29.8150 | |
29.8653 | |
29.9825 | |
29.8315 | |
30.0745 | |
29.7038 | |
29.5647 | |
29.5030 | |
29.9479 | |
29.9389 | |
29.8856 | |
30.3425 | |
30.5261 | |
30.5559 | |
31.2702 | |
31.0782 | |
31.5913 | |
31.3729 | |
30.9371 | |
30.6540 | |
30.6143 | |
30.6451 | |
30.8440 | |
30.8419 | |
31.3545 | |
31.5667 | |
31.8067 | |
31.7868 | |
31.7296 | |
32.0400 | |
31.8762 | |
31.4367 | |
31.9192 | |
31.9750 | |
32.3359 | |
32.5805 | |
32.4572 | |
32.5949 | |
32.0981 | |
32.3419 | |
32.8314 | |
32.4325 | |
31.7482 | |
31.1355 | |
31.1558 | |
31.3392 | |
30.8131 | |
31.2162 | |
30.5016 | |
30.7164 | |
30.3052 | |
30.5495 | |
30.3307 | |
30.3215 | |
29.8693 | |
29.2843 | |
30.3700 | |
30.2553 | |
28.5540 | |
28.7214 | |
28.5968 | |
26.7483 | |
28.3545 | |
28.4788 | |
28.5420 | |
29.1534 | |
28.4215 | |
28.9098 | |
28.6457 | |
30.0520 | |
30.6894 | |
31.3535 | |
31.0852 | |
30.4564 | |
30.8499 | |
30.5673 | |
31.2006 | |
30.2403 | |
31.7181 | |
31.5106 | |
29.5428 | |
31.6017 | |
33.4939 | |
35.2566 | |
37.2712 | |
37.2619 | |
37.2697 | |
38.0615 | |
39.0354 | |
38.4133 | |
38.3041 | |
37.4705 | |
38.3389 | |
36.4824 | |
37.1319 | |
37.3212 | |
37.1317 | |
36.6727 | |
36.1836 | |
35.7233 | |
35.4401 | |
35.4747 | |
34.9426 | |
34.7336 | |
33.9366 | |
33.3963 | |
33.0184 | |
31.9239 | |
31.6557 | |
32.5556 | |
31.6509 | |
33.1696 | |
32.8722 | |
32.8455 | |
33.2418 | |
33.7740 | |
34.0297 | |
33.4054 | |
34.8649 | |
34.3490 | |
33.9842 | |
35.2319 | |
34.9414 | |
35.3376 | |
34.9347 | |
34.6892 | |
35.5643 | |
35.8130 | |
35.6455 | |
36.4367 | |
35.4044 | |
36.7184 | |
36.8695 | |
35.4991 | |
36.2398 | |
37.3584 | |
37.2620 | |
36.8343 | |
36.5406 | |
35.8097 | |
35.6815 | |
35.4398 | |
34.5880 | |
35.4142 | |
35.5139 | |
34.6468 | |
35.7914 | |
35.7728 | |
35.7891 | |
35.3366 | |
34.9886 | |
35.3817 | |
34.7759 | |
34.9163 | |
34.7454 | |
34.9916 | |
35.3412 | |
35.3666 | |
34.8288 | |
35.4090 | |
35.1038 | |
34.9130 | |
34.8225 | |
34.7043 | |
34.8399 | |
34.2162 | |
33.5437 | |
34.7116 | |
34.7343 | |
34.2054 | |
34.4424 | |
34.3681 | |
34.7998 | |
34.2369 | |
33.7912 | |
34.7446 | |
34.5976 | |
34.5787 | |
34.6313 | |
34.4719 | |
33.8024 | |
34.2056 | |
34.2420 | |
34.4976 | |
34.2194 | |
34.2108 | |
33.8639 | |
33.3579 | |
33.0574 | |
33.2333 | |
34.3353 | |
34.1283 | |
34.6113 | |
34.3951 | |
35.3454 | |
34.9864 | |
35.0725 | |
34.5219 | |
33.6534 | |
33.1626 | |
33.4756 | |
33.7507 | |
32.1665 | |
33.1868 | |
34.1616 | |
33.3197 | |
34.4263 | |
34.4896 | |
35.5567 | |
38.7669 | |
39.1391 | |
38.9457 | |
37.9179 | |
38.0858 | |
37.9599 | |
37.9928 | |
38.2630 | |
38.0483 | |
38.9339 | |
39.4302 | |
39.3128 | |
38.7911 | |
38.9704 | |
39.3296 | |
39.9079 | |
39.3528 | |
39.4840 | |
39.2917 | |
39.4417 | |
39.5895 | |
39.6970 | |
39.7817 | |
39.8968 | |
40.0935 | |
40.0322 | |
40.1511 | |
40.6695 | |
40.6569 | |
40.9798 | |
41.3107 | |
41.3807 | |
41.6765 | |
41.8271 | |
41.8722 | |
42.0875 | |
41.2827 | |
40.9364 | |
41.3167 | |
42.2905 | |
42.4880 | |
41.6853 | |
41.7231 | |
41.8871 | |
41.7622 | |
41.1136 | |
40.9538 | |
40.0451 | |
39.9546 | |
39.6266 | |
39.4277 | |
39.3933 | |
39.8749 | |
39.0271 | |
39.5716 | |
39.6112 | |
40.2295 | |
40.1287 | |
39.7035 | |
40.3099 | |
41.6853 | |
43.3135 | |
42.5895 | |
41.9484 | |
41.4776 | |
41.4405 | |
41.2386 | |
41.2639 | |
41.4687 | |
40.4332 | |
41.7751 | |
41.5323 | |
40.4547 | |
39.2309 | |
39.8984 | |
39.3766 | |
38.9580 | |
38.7673 | |
38.6978 | |
38.1987 | |
38.3467 | |
37.9606 | |
37.6033 | |
37.4069 | |
37.8110 | |
36.7871 | |
37.2287 | |
37.0417 | |
37.1753 | |
37.3957 | |
38.1060 | |
38.3037 | |
38.0666 | |
37.6962 | |
39.0929 | |
38.4283 | |
38.5348 | |
37.3762 | |
37.7164 | |
37.0378 | |
37.7501 | |
37.0960 | |
36.3501 | |
36.2667 | |
36.4359 | |
38.4156 | |
40.5477 |