Sejarah kurs harian TMM /USD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Manat Turkmenistan = 0.00006114 Dolar Amerika Serikat
minimum pada
1 Manat Turkmenistan = 0.00005567 Dolar Amerika Serikat
Date | TMM/USD |
---|---|
0.00005657 | |
0.00005736 | |
0.00005712 | |
0.00005709 | |
0.00005687 | |
0.00005694 | |
0.00005675 | |
0.00005675 | |
0.00005654 | |
0.00005731 | |
0.00005662 | |
0.00005712 | |
0.00005727 | |
0.00005757 | |
0.00005727 | |
0.00005721 | |
0.00005711 | |
0.00005709 | |
0.00005704 | |
0.00005718 | |
0.00005730 | |
0.00005757 | |
0.00005758 | |
0.00005789 | |
0.00005779 | |
0.00005761 | |
0.00005723 | |
0.00005724 | |
0.00005750 | |
0.00005744 | |
0.00005686 | |
0.00005681 | |
0.00005655 | |
0.00005694 | |
0.00005654 | |
0.00005661 | |
0.00005620 | |
0.00005646 | |
0.00005698 | |
0.00005709 | |
0.00005701 | |
0.00005723 | |
0.00005730 | |
0.00005734 | |
0.00005775 | |
0.00005772 | |
0.00005776 | |
0.00005839 | |
0.00005787 | |
0.00005755 | |
0.00005744 | |
0.00005755 | |
0.00005740 | |
0.00005722 | |
0.00005703 | |
0.00005716 | |
0.00005933 | |
0.00005954 | |
0.00005948 | |
0.00005969 | |
0.00005933 | |
0.00005967 | |
0.00005981 | |
0.00005973 | |
0.00005995 | |
0.00005988 | |
0.00005931 | |
0.00005919 | |
0.00005969 | |
0.00005969 | |
0.00005992 | |
0.00005975 | |
0.00005972 | |
0.00005964 | |
0.00005939 | |
0.00005908 | |
0.00005886 | |
0.00005947 | |
0.00005968 | |
0.00005964 | |
0.00005963 | |
0.00005972 | |
0.00006039 | |
0.00005924 | |
0.00005985 | |
0.00005937 | |
0.00005977 | |
0.00005961 | |
0.00005955 | |
0.00005977 | |
0.00005919 | |
0.00005950 | |
0.00005963 | |
0.00005978 | |
0.00005933 | |
0.00005954 | |
0.00005913 | |
0.00005963 | |
0.00005969 | |
0.00006001 | |
0.00005941 | |
0.00005945 | |
0.00005991 | |
0.00005980 | |
0.00005955 | |
0.00005967 | |
0.00005949 | |
0.00005937 | |
0.00005931 | |
0.00005944 | |
0.00005946 | |
0.00005950 | |
0.00005926 | |
0.00005956 | |
0.00005981 | |
0.00005996 | |
0.00005950 | |
0.00005951 | |
0.00005970 | |
0.00005940 | |
0.00005973 | |
0.00005949 | |
0.00005983 | |
0.00005981 | |
0.00005993 | |
0.00005934 | |
0.00005917 | |
0.00005955 | |
0.00005993 | |
0.00005944 | |
0.00005960 | |
0.00005946 | |
0.00005955 | |
0.00005953 | |
0.00005966 | |
0.00005991 | |
0.00005977 | |
0.00005945 | |
0.00005972 | |
0.00005952 | |
0.00005929 | |
0.00005935 | |
0.00005980 | |
0.00005980 | |
0.00005961 | |
0.00005942 | |
0.00005952 | |
0.00005976 | |
0.00005965 | |
0.00005955 | |
0.00005997 | |
0.00005950 | |
0.00005973 | |
0.00005929 | |
0.00005972 | |
0.00005947 | |
0.00005971 | |
0.00005962 | |
0.00005986 | |
0.00005957 | |
0.00005976 | |
0.00005951 | |
0.00005946 | |
0.00005988 | |
0.00005976 | |
0.00005986 | |
0.00005975 | |
0.00005964 | |
0.00005740 | |
0.00005875 | |
0.00005833 | |
0.00005787 | |
0.00005779 | |
0.00005748 | |
0.00005730 | |
0.00005843 | |
0.00005967 | |
0.00005986 | |
0.00005956 | |
0.00005859 | |
0.00005863 | |
0.00005848 | |
0.00005950 | |
0.00005884 | |
0.00005856 | |
0.00005923 | |
0.00005850 | |
0.00005856 | |
0.00005873 | |
0.00005851 | |
0.00005941 | |
0.00005839 | |
0.00005893 | |
0.00005877 | |
0.00005872 | |
0.00005828 | |
0.00005814 | |
0.00005859 | |
0.00005821 | |
0.00005921 | |
0.00005888 | |
0.00005874 | |
0.00005854 | |
0.00005912 | |
0.00005844 | |
0.00005990 | |
0.00005850 | |
0.00005868 | |
0.00006046 | |
0.00005872 | |
0.00005864 | |
0.00005911 | |
0.00005877 | |
0.00005850 | |
0.00005804 | |
0.00006015 | |
0.00006015 | |
0.00005847 | |
0.00005865 | |
0.00005777 | |
0.00005847 | |
0.00005856 | |
0.00005873 | |
0.00005869 | |
0.00005790 | |
0.00005801 | |
0.00005866 | |
0.00005791 | |
0.00005769 | |
0.00005867 | |
0.00005876 | |
0.00005862 | |
0.00005783 | |
0.00005864 | |
0.00005857 | |
0.00005867 | |
0.00006004 | |
0.00006023 | |
0.00005853 | |
0.00005758 | |
0.00005818 | |
0.00005757 | |
0.00005752 | |
0.00005790 | |
0.00005888 | |
0.00005873 | |
0.00005798 | |
0.00005866 | |
0.00005856 | |
0.00005826 | |
0.00005846 | |
0.00005794 | |
0.00005825 | |
0.00005885 | |
0.00005881 | |
0.00005789 | |
0.00005865 | |
0.00005876 | |
0.00005880 | |
0.00005860 | |
0.00005836 | |
0.00005861 | |
0.00005841 | |
0.00005872 | |
0.00005848 | |
0.00005863 | |
0.00005848 | |
0.00005861 | |
0.00005850 | |
0.00005846 | |
0.00005858 | |
0.00005869 | |
0.00005835 | |
0.00005871 | |
0.00005895 | |
0.00005860 | |
0.00005848 | |
0.00005867 | |
0.00005784 | |
0.00005818 | |
0.00005854 | |
0.00005839 | |
0.00005855 | |
0.00005896 | |
0.00005872 | |
0.00005856 | |
0.00005872 | |
0.00005865 | |
0.00005847 | |
0.00005860 | |
0.00005881 | |
0.00005877 | |
0.00005839 | |
0.00005899 | |
0.00005900 | |
0.00005855 | |
0.00005867 | |
0.00005877 | |
0.00005863 | |
0.00005851 | |
0.00005837 | |
0.00005877 | |
0.00005926 | |
0.00005935 | |
0.00005956 | |
0.00005939 | |
0.00005847 | |
0.00005974 | |
0.00005986 | |
0.00005871 | |
0.00005754 | |
0.00005859 | |
0.00005833 | |
0.00005869 | |
0.00005801 | |
0.00005891 | |
0.00005878 | |
0.00005815 | |
0.00005810 | |
0.00005810 | |
0.00005802 | |
0.00005784 | |
0.00005812 | |
0.00005776 | |
0.00005938 | |
0.00005866 | |
0.00006013 | |
0.00005870 | |
0.00005873 | |
0.00005921 | |
0.00005950 | |
0.00005940 | |
0.00005699 | |
0.00005720 | |
0.00005708 | |
0.00005714 | |
0.00005719 | |
0.00005693 | |
0.00005687 | |
0.00005718 | |
0.00005728 | |
0.00005699 | |
0.00005763 | |
0.00005741 | |
0.00005706 | |
0.00005698 | |
0.00005781 | |
0.00005735 | |
0.00005741 | |
0.00005713 | |
0.00005704 | |
0.00005711 | |
0.00005684 | |
0.00005693 | |
0.00005722 | |
0.00005680 | |
0.00005721 | |
0.00005738 | |
0.00005712 | |
0.00005714 | |
0.00005738 | |
0.00005720 | |
0.00005712 | |
0.00005719 | |
0.00005726 | |
0.00005739 | |
0.00005727 | |
0.00005719 | |
0.00005706 | |
0.00005694 | |
0.00005690 | |
0.00005721 | |
0.00005737 | |
0.00005762 | |
0.00005681 | |
0.00005728 | |
0.00005690 | |
0.00005719 | |
0.00005708 | |
0.00005739 | |
0.00005754 | |
0.00005720 | |
0.00005695 | |
0.00005582 | |
0.00005651 | |
0.00005643 | |
0.00005620 | |
0.00005648 | |
0.00005681 | |
0.00005717 | |
0.00005730 | |
0.00005727 | |
0.00005745 | |
0.00005703 | |
0.00005732 | |
0.00005759 | |
0.00005723 | |
0.00005692 | |
0.00005731 | |
0.00005704 | |
0.00005718 | |
0.00005708 | |
0.00005716 | |
0.00005728 | |
0.00005702 | |
0.00005738 | |
0.00005709 | |
0.00005712 | |
0.00005713 | |
0.00005696 | |
0.00005737 | |
0.00005705 | |
0.00005717 | |
0.00005722 | |
0.00005705 | |
0.00005698 | |
0.00005743 | |
0.00005741 | |
0.00005725 | |
0.00005706 | |
0.00005721 | |
0.00005736 | |
0.00005740 | |
0.00005706 | |
0.00005710 | |
0.00005710 | |
0.00005729 | |
0.00005703 | |
0.00005719 | |
0.00005709 | |
0.00005722 | |
0.00005713 | |
0.00005718 | |
0.00005711 | |
0.00005722 |