Sejarah kurs harian TMM /NGN sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Manat Turkmenistan = 0.09260 Naira Nigeria
minimum pada
1 Manat Turkmenistan = 0.01131 Naira Nigeria
Date | TMM/NGN |
---|---|
0.08397 | |
0.08520 | |
0.08450 | |
0.08584 | |
0.08303 | |
0.07033 | |
0.07520 | |
0.07009 | |
0.06791 | |
0.07116 | |
0.08046 | |
0.08056 | |
0.08959 | |
0.09159 | |
0.08835 | |
0.08902 | |
0.08379 | |
0.08475 | |
0.05162 | |
0.05157 | |
0.05163 | |
0.05515 | |
0.05092 | |
0.05205 | |
0.04418 | |
0.04551 | |
0.04532 | |
0.04565 | |
0.04604 | |
0.04711 | |
0.04570 | |
0.04564 | |
0.04458 | |
0.04980 | |
0.04357 | |
0.04341 | |
0.04319 | |
0.04405 | |
0.04491 | |
0.04438 | |
0.04319 | |
0.04422 | |
0.04386 | |
0.04395 | |
0.04437 | |
0.04389 | |
0.04578 | |
0.04540 | |
0.04558 | |
0.04392 | |
0.04498 | |
0.03956 | |
0.02657 | |
0.02649 | |
0.02627 | |
0.02644 | |
0.02741 | |
0.02744 | |
0.02738 | |
0.02740 | |
0.02732 | |
0.02749 | |
0.02754 | |
0.02749 | |
0.02762 | |
0.02758 | |
0.02730 | |
0.02726 | |
0.02738 | |
0.02730 | |
0.02735 | |
0.02674 | |
0.02663 | |
0.02677 | |
0.02638 | |
0.02623 | |
0.02613 | |
0.02633 | |
0.02643 | |
0.02633 | |
0.02623 | |
0.02618 | |
0.02649 | |
0.02564 | |
0.02588 | |
0.02575 | |
0.02588 | |
0.02525 | |
0.02553 | |
0.02548 | |
0.02508 | |
0.02519 | |
0.02481 | |
0.02523 | |
0.02500 | |
0.02510 | |
0.02474 | |
0.02492 | |
0.02495 | |
0.02519 | |
0.02467 | |
0.02467 | |
0.02486 | |
0.02485 | |
0.02476 | |
0.02481 | |
0.02470 | |
0.02464 | |
0.02466 | |
0.02470 | |
0.02469 | |
0.02475 | |
0.02465 | |
0.02476 | |
0.02488 | |
0.02493 | |
0.02474 | |
0.02470 | |
0.02470 | |
0.02446 | |
0.02457 | |
0.02453 | |
0.02467 | |
0.02465 | |
0.02470 | |
0.02449 | |
0.02441 | |
0.02455 | |
0.02471 | |
0.02451 | |
0.02459 | |
0.02442 | |
0.02457 | |
0.02456 | |
0.02457 | |
0.02467 | |
0.02460 | |
0.02448 | |
0.02458 | |
0.02451 | |
0.02439 | |
0.02443 | |
0.02462 | |
0.02456 | |
0.02450 | |
0.02445 | |
0.02443 | |
0.02456 | |
0.02461 | |
0.02457 | |
0.02471 | |
0.02449 | |
0.02453 | |
0.02256 | |
0.02272 | |
0.02336 | |
0.02440 | |
0.02336 | |
0.02451 | |
0.02353 | |
0.02366 | |
0.02264 | |
0.02262 | |
0.02373 | |
0.02388 | |
0.02281 | |
0.02323 | |
0.02308 | |
0.02235 | |
0.02277 | |
0.02252 | |
0.02205 | |
0.02239 | |
0.02208 | |
0.02192 | |
0.02240 | |
0.02287 | |
0.02278 | |
0.02280 | |
0.02247 | |
0.02237 | |
0.02234 | |
0.02282 | |
0.02253 | |
0.02243 | |
0.02260 | |
0.02247 | |
0.02265 | |
0.02262 | |
0.02257 | |
0.02263 | |
0.02246 | |
0.02263 | |
0.02286 | |
0.02280 | |
0.02258 | |
0.02249 | |
0.02270 | |
0.02248 | |
0.02295 | |
0.02282 | |
0.02273 | |
0.02287 | |
0.02285 | |
0.02276 | |
0.02336 | |
0.02281 | |
0.02260 | |
0.02324 | |
0.02223 | |
0.02279 | |
0.02234 | |
0.02157 | |
0.02144 | |
0.02115 | |
0.02187 | |
0.02190 | |
0.02130 | |
0.02133 | |
0.02095 | |
0.02121 | |
0.02124 | |
0.02135 | |
0.02130 | |
0.02098 | |
0.02106 | |
0.02125 | |
0.02098 | |
0.02091 | |
0.02126 | |
0.02125 | |
0.02122 | |
0.02091 | |
0.02120 | |
0.02122 | |
0.02126 | |
0.02175 | |
0.02178 | |
0.02110 | |
0.02081 | |
0.02110 | |
0.01764 | |
0.02092 | |
0.02107 | |
0.02133 | |
0.02122 | |
0.02088 | |
0.02112 | |
0.02110 | |
0.02110 | |
0.02106 | |
0.02090 | |
0.01785 | |
0.02119 | |
0.02119 | |
0.02085 | |
0.02114 | |
0.02115 | |
0.02115 | |
0.02109 | |
0.02102 | |
0.02110 | |
0.02105 | |
0.02111 | |
0.02113 | |
0.02105 | |
0.02111 | |
0.02122 | |
0.02117 | |
0.02112 | |
0.02115 | |
0.02124 | |
0.02115 | |
0.02136 | |
0.02149 | |
0.02136 | |
0.02128 | |
0.02135 | |
0.02105 | |
0.02115 | |
0.02126 | |
0.02117 | |
0.02127 | |
0.02140 | |
0.02135 | |
0.02129 | |
0.02138 | |
0.02129 | |
0.02127 | |
0.02133 | |
0.02128 | |
0.02132 | |
0.02099 | |
0.02132 | |
0.02133 | |
0.02111 | |
0.02115 | |
0.02122 | |
0.02107 | |
0.02112 | |
0.02101 | |
0.02117 | |
0.02132 | |
0.02137 | |
0.02143 | |
0.02143 | |
0.02104 | |
0.02152 | |
0.02157 | |
0.02112 | |
0.02070 | |
0.02110 | |
0.02100 | |
0.02107 | |
0.02088 | |
0.02119 | |
0.02115 | |
0.02095 | |
0.02093 | |
0.02094 | |
0.02093 | |
0.02085 | |
0.02094 | |
0.02081 | |
0.02137 | |
0.02111 | |
0.02156 | |
0.02105 | |
0.02116 | |
0.02137 | |
0.02140 | |
0.02145 | |
0.02058 | |
0.02057 | |
0.02054 | |
0.02056 | |
0.02058 | |
0.02040 | |
0.02038 | |
0.02063 | |
0.02069 | |
0.02043 | |
0.02080 | |
0.02058 | |
0.02091 | |
0.02081 | |
0.01804 | |
0.01806 | |
0.01756 | |
0.01799 | |
0.01799 | |
0.01852 | |
0.01799 | |
0.01793 | |
0.01854 | |
0.01848 | |
0.01799 | |
0.01819 | |
0.01816 | |
0.01807 | |
0.01816 | |
0.01809 | |
0.01808 | |
0.01810 | |
0.01812 | |
0.01823 | |
0.01816 | |
0.01818 | |
0.01811 | |
0.01807 | |
0.01807 | |
0.01815 | |
0.01820 | |
0.01829 | |
0.01797 | |
0.01744 | |
0.01733 | |
0.01743 | |
0.01809 | |
0.01815 | |
0.01801 | |
0.01804 | |
0.01803 | |
0.01763 | |
0.01731 | |
0.01720 | |
0.01712 | |
0.01719 | |
0.01729 | |
0.01741 | |
0.01747 | |
0.01743 | |
0.01750 | |
0.01809 | |
0.01807 | |
0.01895 | |
0.01777 | |
0.01802 | |
0.01832 | |
0.01760 | |
0.01650 | |
0.01615 | |
0.01614 | |
0.01255 | |
0.01135 | |
0.01143 | |
0.01136 | |
0.01138 | |
0.01137 | |
0.01133 | |
0.01141 | |
0.01135 | |
0.01137 | |
0.01140 | |
0.01133 | |
0.01134 | |
0.01143 | |
0.01143 | |
0.01141 | |
0.01136 | |
0.01139 | |
0.01141 | |
0.01142 | |
0.01135 | |
0.01136 | |
0.01137 | |
0.01141 | |
0.01135 | |
0.01138 | |
0.01135 | |
0.01139 | |
0.01134 | |
0.01139 | |
0.01136 | |
0.01139 |