Sejarah kurs harian TMM /INR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Manat Turkmenistan = 0.005006 Rupee India
minimum pada
1 Manat Turkmenistan = 0.003615 Rupee India
Date | TMM/INR |
---|---|
0.004724 | |
0.004767 | |
0.004750 | |
0.004757 | |
0.004749 | |
0.004756 | |
0.004735 | |
0.004733 | |
0.004721 | |
0.004773 | |
0.004723 | |
0.004764 | |
0.004748 | |
0.004765 | |
0.004748 | |
0.004740 | |
0.004741 | |
0.004738 | |
0.004737 | |
0.004754 | |
0.004761 | |
0.004770 | |
0.004782 | |
0.004817 | |
0.004807 | |
0.004789 | |
0.004770 | |
0.004776 | |
0.004794 | |
0.004786 | |
0.004730 | |
0.004728 | |
0.004708 | |
0.004727 | |
0.004704 | |
0.004714 | |
0.004685 | |
0.004688 | |
0.004743 | |
0.004735 | |
0.004717 | |
0.004733 | |
0.004762 | |
0.004776 | |
0.004782 | |
0.004747 | |
0.004726 | |
0.004791 | |
0.004776 | |
0.004716 | |
0.004710 | |
0.004718 | |
0.004726 | |
0.004721 | |
0.004710 | |
0.004734 | |
0.004881 | |
0.004869 | |
0.004864 | |
0.004886 | |
0.004866 | |
0.004918 | |
0.004896 | |
0.004937 | |
0.004958 | |
0.004946 | |
0.004908 | |
0.004829 | |
0.004864 | |
0.004874 | |
0.004924 | |
0.004942 | |
0.004951 | |
0.004925 | |
0.004908 | |
0.004839 | |
0.004806 | |
0.004860 | |
0.004834 | |
0.004880 | |
0.004933 | |
0.004942 | |
0.004964 | |
0.004883 | |
0.004878 | |
0.004845 | |
0.004764 | |
0.004730 | |
0.004769 | |
0.004780 | |
0.004728 | |
0.004734 | |
0.004747 | |
0.004720 | |
0.004730 | |
0.004765 | |
0.004699 | |
0.004707 | |
0.004682 | |
0.004677 | |
0.004644 | |
0.004626 | |
0.004646 | |
0.004636 | |
0.004634 | |
0.004617 | |
0.004552 | |
0.004543 | |
0.004525 | |
0.004547 | |
0.004583 | |
0.004480 | |
0.004435 | |
0.004508 | |
0.004465 | |
0.004470 | |
0.004441 | |
0.004419 | |
0.004421 | |
0.004420 | |
0.004478 | |
0.004507 | |
0.004537 | |
0.004509 | |
0.004498 | |
0.004417 | |
0.004404 | |
0.004402 | |
0.004484 | |
0.004464 | |
0.004484 | |
0.004483 | |
0.004441 | |
0.004395 | |
0.004395 | |
0.004406 | |
0.004370 | |
0.004364 | |
0.004425 | |
0.004413 | |
0.004415 | |
0.004411 | |
0.004442 | |
0.004485 | |
0.004444 | |
0.004416 | |
0.004421 | |
0.004430 | |
0.004366 | |
0.004336 | |
0.004347 | |
0.004334 | |
0.004376 | |
0.004358 | |
0.004410 | |
0.004449 | |
0.004471 | |
0.004471 | |
0.004387 | |
0.004333 | |
0.004325 | |
0.004364 | |
0.004359 | |
0.004339 | |
0.004341 | |
0.004366 | |
0.004369 | |
0.004352 | |
0.004201 | |
0.004319 | |
0.004263 | |
0.004256 | |
0.004273 | |
0.004234 | |
0.004229 | |
0.004324 | |
0.004430 | |
0.004454 | |
0.004405 | |
0.004363 | |
0.004335 | |
0.004292 | |
0.004365 | |
0.004302 | |
0.004319 | |
0.004358 | |
0.004293 | |
0.004301 | |
0.004313 | |
0.004341 | |
0.004440 | |
0.004372 | |
0.004429 | |
0.004396 | |
0.004389 | |
0.004383 | |
0.004337 | |
0.004424 | |
0.004412 | |
0.004499 | |
0.004440 | |
0.004435 | |
0.004442 | |
0.004470 | |
0.004438 | |
0.004531 | |
0.004457 | |
0.004495 | |
0.004610 | |
0.004461 | |
0.004422 | |
0.004526 | |
0.004367 | |
0.004354 | |
0.004227 | |
0.004334 | |
0.004292 | |
0.004169 | |
0.004183 | |
0.004128 | |
0.004154 | |
0.004142 | |
0.004217 | |
0.004186 | |
0.004124 | |
0.004113 | |
0.004163 | |
0.004148 | |
0.004136 | |
0.004221 | |
0.004205 | |
0.004150 | |
0.004091 | |
0.004159 | |
0.004173 | |
0.004171 | |
0.004241 | |
0.004264 | |
0.004200 | |
0.004133 | |
0.004187 | |
0.004146 | |
0.004128 | |
0.004127 | |
0.004190 | |
0.004038 | |
0.003997 | |
0.004021 | |
0.004019 | |
0.004015 | |
0.004049 | |
0.004049 | |
0.004050 | |
0.004071 | |
0.004087 | |
0.004043 | |
0.004141 | |
0.004079 | |
0.004105 | |
0.004085 | |
0.004054 | |
0.004077 | |
0.004043 | |
0.004048 | |
0.004013 | |
0.004092 | |
0.004147 | |
0.004152 | |
0.004176 | |
0.004164 | |
0.004200 | |
0.004173 | |
0.004154 | |
0.004156 | |
0.004116 | |
0.004077 | |
0.004101 | |
0.004200 | |
0.004194 | |
0.004103 | |
0.004146 | |
0.004186 | |
0.004270 | |
0.004296 | |
0.004322 | |
0.004316 | |
0.004332 | |
0.004333 | |
0.004290 | |
0.004259 | |
0.004267 | |
0.004265 | |
0.004155 | |
0.004127 | |
0.004116 | |
0.004096 | |
0.004038 | |
0.004037 | |
0.004042 | |
0.004007 | |
0.004009 | |
0.004038 | |
0.004037 | |
0.004041 | |
0.004020 | |
0.003983 | |
0.003942 | |
0.004069 | |
0.004052 | |
0.003941 | |
0.003824 | |
0.003900 | |
0.003817 | |
0.003807 | |
0.003779 | |
0.003812 | |
0.003834 | |
0.003777 | |
0.003764 | |
0.003748 | |
0.003730 | |
0.003721 | |
0.003701 | |
0.003690 | |
0.003773 | |
0.003723 | |
0.003841 | |
0.003758 | |
0.003771 | |
0.003811 | |
0.003830 | |
0.003828 | |
0.003706 | |
0.003743 | |
0.003713 | |
0.003697 | |
0.003742 | |
0.003734 | |
0.003712 | |
0.003672 | |
0.003665 | |
0.003649 | |
0.003677 | |
0.003684 | |
0.003662 | |
0.003638 | |
0.003711 | |
0.003692 | |
0.003694 | |
0.003683 | |
0.003699 | |
0.003680 | |
0.003666 | |
0.003671 | |
0.003682 | |
0.003665 | |
0.003691 | |
0.003676 | |
0.003678 | |
0.003673 | |
0.003702 | |
0.003688 | |
0.003690 | |
0.003716 | |
0.003721 | |
0.003752 | |
0.003792 | |
0.003813 | |
0.003807 | |
0.003811 | |
0.003807 | |
0.003844 | |
0.003892 | |
0.003923 | |
0.003870 | |
0.003903 | |
0.003880 | |
0.003878 | |
0.003873 | |
0.003871 | |
0.003916 | |
0.003924 | |
0.003887 | |
0.003785 | |
0.003774 | |
0.003765 | |
0.003760 | |
0.003773 | |
0.003778 | |
0.003803 | |
0.003816 | |
0.003835 | |
0.003837 | |
0.003793 | |
0.003852 | |
0.003870 | |
0.003827 | |
0.003804 | |
0.003824 | |
0.003846 | |
0.003839 | |
0.003832 | |
0.003844 | |
0.003864 | |
0.003811 | |
0.003850 | |
0.003828 | |
0.003853 | |
0.003817 | |
0.003794 | |
0.003811 | |
0.003796 | |
0.003807 | |
0.003810 | |
0.003784 | |
0.003811 | |
0.003813 | |
0.003849 | |
0.003843 | |
0.003923 | |
0.003923 | |
0.003918 | |
0.003887 | |
0.003875 | |
0.003864 | |
0.003862 | |
0.003823 | |
0.003779 | |
0.003781 | |
0.003791 | |
0.003832 | |
0.003815 | |
0.003815 | |
0.003777 | |
0.003782 |