Sejarah kurs harian TMM /BDT sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Manat Turkmenistan = 0.006733 Taka Bangladesh
minimum pada
1 Manat Turkmenistan = 0.004368 Taka Bangladesh
Date | TMM/BDT |
---|---|
0.006727 | |
0.006733 | |
0.006703 | |
0.006693 | |
0.006651 | |
0.006250 | |
0.006227 | |
0.006234 | |
0.006202 | |
0.006274 | |
0.006212 | |
0.006268 | |
0.006302 | |
0.006319 | |
0.006288 | |
0.006278 | |
0.006267 | |
0.006265 | |
0.006268 | |
0.006272 | |
0.006287 | |
0.006312 | |
0.006316 | |
0.006371 | |
0.006354 | |
0.006322 | |
0.006301 | |
0.006300 | |
0.006341 | |
0.006359 | |
0.006303 | |
0.006264 | |
0.006231 | |
0.006275 | |
0.006235 | |
0.006240 | |
0.006200 | |
0.006222 | |
0.006253 | |
0.006256 | |
0.006273 | |
0.006253 | |
0.006268 | |
0.006280 | |
0.006313 | |
0.006267 | |
0.006266 | |
0.006350 | |
0.006285 | |
0.006222 | |
0.006214 | |
0.006228 | |
0.006220 | |
0.006154 | |
0.006114 | |
0.006133 | |
0.006403 | |
0.006369 | |
0.006301 | |
0.006317 | |
0.006310 | |
0.006299 | |
0.006276 | |
0.006370 | |
0.006368 | |
0.006402 | |
0.006327 | |
0.006278 | |
0.006338 | |
0.006206 | |
0.006273 | |
0.006361 | |
0.006320 | |
0.006345 | |
0.006112 | |
0.006093 | |
0.006224 | |
0.006130 | |
0.006108 | |
0.006074 | |
0.006044 | |
0.006044 | |
0.006203 | |
0.006001 | |
0.006086 | |
0.005985 | |
0.005615 | |
0.005665 | |
0.005658 | |
0.005683 | |
0.005623 | |
0.005654 | |
0.005645 | |
0.005665 | |
0.005602 | |
0.005594 | |
0.005539 | |
0.005572 | |
0.005550 | |
0.005580 | |
0.005582 | |
0.005455 | |
0.005334 | |
0.005260 | |
0.005215 | |
0.005180 | |
0.005159 | |
0.005119 | |
0.005102 | |
0.005112 | |
0.005102 | |
0.005118 | |
0.005095 | |
0.005123 | |
0.005141 | |
0.005156 | |
0.005117 | |
0.005115 | |
0.005132 | |
0.005098 | |
0.005128 | |
0.005103 | |
0.005133 | |
0.005131 | |
0.005142 | |
0.005092 | |
0.005078 | |
0.005103 | |
0.005133 | |
0.005091 | |
0.005105 | |
0.005089 | |
0.005099 | |
0.005092 | |
0.005086 | |
0.005102 | |
0.005092 | |
0.005068 | |
0.005084 | |
0.005051 | |
0.005029 | |
0.005033 | |
0.005072 | |
0.005062 | |
0.005053 | |
0.005039 | |
0.005049 | |
0.005067 | |
0.005060 | |
0.005050 | |
0.005086 | |
0.005046 | |
0.005066 | |
0.005028 | |
0.005064 | |
0.005043 | |
0.005071 | |
0.005056 | |
0.005071 | |
0.005054 | |
0.005060 | |
0.005048 | |
0.005042 | |
0.005078 | |
0.005071 | |
0.005077 | |
0.005065 | |
0.005058 | |
0.004868 | |
0.004984 | |
0.004944 | |
0.004907 | |
0.004897 | |
0.004875 | |
0.004861 | |
0.004956 | |
0.005062 | |
0.005069 | |
0.005053 | |
0.004969 | |
0.004967 | |
0.004959 | |
0.005046 | |
0.004988 | |
0.004965 | |
0.005023 | |
0.004961 | |
0.004966 | |
0.004976 | |
0.004962 | |
0.005035 | |
0.004955 | |
0.004993 | |
0.004984 | |
0.004974 | |
0.004941 | |
0.004930 | |
0.004975 | |
0.004942 | |
0.005032 | |
0.005001 | |
0.004988 | |
0.004987 | |
0.005022 | |
0.004965 | |
0.005087 | |
0.004971 | |
0.004986 | |
0.005091 | |
0.004987 | |
0.004981 | |
0.004977 | |
0.004989 | |
0.004966 | |
0.004927 | |
0.005110 | |
0.005109 | |
0.004967 | |
0.004982 | |
0.004905 | |
0.004964 | |
0.004971 | |
0.004988 | |
0.004983 | |
0.004916 | |
0.004924 | |
0.004980 | |
0.004918 | |
0.004891 | |
0.004975 | |
0.004974 | |
0.004967 | |
0.004896 | |
0.004966 | |
0.004962 | |
0.004964 | |
0.005083 | |
0.005091 | |
0.004945 | |
0.004856 | |
0.004914 | |
0.004854 | |
0.004859 | |
0.004894 | |
0.004974 | |
0.004964 | |
0.004900 | |
0.004956 | |
0.004948 | |
0.004943 | |
0.004938 | |
0.004900 | |
0.004911 | |
0.004949 | |
0.004964 | |
0.004890 | |
0.004955 | |
0.004959 | |
0.004956 | |
0.004947 | |
0.004921 | |
0.004939 | |
0.004920 | |
0.004942 | |
0.004936 | |
0.004929 | |
0.004916 | |
0.004932 | |
0.004920 | |
0.004906 | |
0.004917 | |
0.004918 | |
0.004900 | |
0.004927 | |
0.004948 | |
0.004902 | |
0.004909 | |
0.004922 | |
0.004850 | |
0.004885 | |
0.004911 | |
0.004897 | |
0.004906 | |
0.004945 | |
0.005000 | |
0.004951 | |
0.004924 | |
0.004951 | |
0.004919 | |
0.004928 | |
0.004927 | |
0.004936 | |
0.004905 | |
0.004941 | |
0.004951 | |
0.004948 | |
0.004958 | |
0.004962 | |
0.004953 | |
0.004942 | |
0.004897 | |
0.004941 | |
0.005001 | |
0.005015 | |
0.005039 | |
0.005038 | |
0.004943 | |
0.005066 | |
0.005073 | |
0.004973 | |
0.004871 | |
0.004919 | |
0.004888 | |
0.004913 | |
0.004816 | |
0.004886 | |
0.004892 | |
0.004823 | |
0.004849 | |
0.004822 | |
0.004812 | |
0.004820 | |
0.004840 | |
0.004811 | |
0.004934 | |
0.004887 | |
0.004968 | |
0.004851 | |
0.004858 | |
0.004892 | |
0.004935 | |
0.004900 | |
0.004759 | |
0.004760 | |
0.004742 | |
0.004619 | |
0.004623 | |
0.004672 | |
0.004676 | |
0.004617 | |
0.004726 | |
0.004633 | |
0.004672 | |
0.004646 | |
0.004618 | |
0.004599 | |
0.004662 | |
0.004639 | |
0.004640 | |
0.004652 | |
0.004614 | |
0.004611 | |
0.004588 | |
0.004595 | |
0.004614 | |
0.004594 | |
0.004610 | |
0.004670 | |
0.004655 | |
0.004700 | |
0.004759 | |
0.004629 | |
0.004604 | |
0.004595 | |
0.004597 | |
0.004610 | |
0.004598 | |
0.004585 | |
0.004563 | |
0.004566 | |
0.004547 | |
0.004558 | |
0.004551 | |
0.004578 | |
0.004503 | |
0.004540 | |
0.004496 | |
0.004523 | |
0.004522 | |
0.004555 | |
0.004576 | |
0.004536 | |
0.004510 | |
0.004405 | |
0.004443 | |
0.004425 | |
0.004412 | |
0.004433 | |
0.004458 | |
0.004488 | |
0.004499 | |
0.004496 | |
0.004501 | |
0.004468 | |
0.004500 | |
0.004515 | |
0.004486 | |
0.004463 | |
0.004493 | |
0.004477 | |
0.004487 | |
0.004455 | |
0.004455 | |
0.004460 | |
0.004466 | |
0.004498 | |
0.004459 | |
0.004472 | |
0.004464 | |
0.004446 | |
0.004466 | |
0.004448 | |
0.004458 | |
0.004465 | |
0.004436 | |
0.004444 | |
0.004482 | |
0.004433 | |
0.004459 | |
0.004467 | |
0.004474 | |
0.004492 | |
0.004484 | |
0.004459 | |
0.004472 | |
0.004465 | |
0.004458 | |
0.004453 | |
0.004470 | |
0.004454 | |
0.004464 | |
0.004419 | |
0.004427 | |
0.004426 | |
0.004448 |