Sejarah kurs harian SDP /IDR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pound Sudan = 3.029895 Rupiah
minimum pada
1 Pound Sudan = 0.024412 Rupiah
Date | SDP/IDR |
---|---|
0.026865 | |
0.027099 | |
0.026764 | |
0.026689 | |
0.026729 | |
0.026619 | |
0.026858 | |
0.026856 | |
0.026497 | |
0.026581 | |
0.026297 | |
0.026294 | |
0.026276 | |
0.026046 | |
0.026328 | |
0.026088 | |
0.026037 | |
0.025926 | |
0.026226 | |
0.026386 | |
0.026154 | |
0.026103 | |
0.026020 | |
0.025963 | |
0.026052 | |
0.025942 | |
0.026109 | |
0.025835 | |
0.025981 | |
0.025760 | |
0.025985 | |
0.025787 | |
0.026120 | |
0.026388 | |
0.025835 | |
0.025912 | |
0.025455 | |
0.025357 | |
0.025537 | |
0.025543 | |
0.025315 | |
0.025452 | |
0.025588 | |
0.025657 | |
0.025650 | |
0.025415 | |
0.025295 | |
0.025500 | |
0.025613 | |
0.025257 | |
0.025200 | |
0.025175 | |
0.024885 | |
0.024711 | |
0.024815 | |
0.024819 | |
0.024538 | |
0.024556 | |
0.024501 | |
0.026587 | |
0.026169 | |
0.027321 | |
0.027266 | |
0.027065 | |
0.026986 | |
0.027050 | |
0.026790 | |
0.026413 | |
0.026578 | |
0.026798 | |
0.027673 | |
0.027582 | |
0.027685 | |
0.027581 | |
0.027687 | |
0.027221 | |
0.027561 | |
0.027854 | |
0.027526 | |
0.027823 | |
0.027566 | |
0.027688 | |
0.027680 | |
0.026874 | |
0.027204 | |
0.026808 | |
0.026628 | |
0.026249 | |
0.026237 | |
0.026400 | |
0.026215 | |
0.026091 | |
0.026237 | |
0.026361 | |
0.026498 | |
0.026555 | |
0.026345 | |
0.026547 | |
0.026225 | |
0.026197 | |
0.033160 | |
0.032338 | |
0.032816 | |
0.032948 | |
0.032467 | |
0.032281 | |
0.032604 | |
0.032316 | |
0.032104 | |
0.032173 | |
0.032334 | |
0.032433 | |
0.032278 | |
0.032330 | |
0.032678 | |
0.032836 | |
0.032747 | |
0.032746 | |
0.032792 | |
0.032586 | |
0.032639 | |
0.032997 | |
0.032853 | |
0.033075 | |
0.032905 | |
0.032572 | |
0.032268 | |
0.032648 | |
0.032581 | |
0.032277 | |
0.032214 | |
0.032311 | |
0.032441 | |
0.032424 | |
0.032547 | |
0.032473 | |
0.032506 | |
0.032546 | |
0.032539 | |
0.032388 | |
0.032386 | |
0.032341 | |
0.032789 | |
0.032925 | |
0.032603 | |
0.032038 | |
0.032337 | |
0.032926 | |
0.032967 | |
0.033532 | |
0.033911 | |
0.034966 | |
0.035890 | |
0.035389 | |
0.037932 | |
0.038035 | |
0.038230 | |
0.038501 | |
0.038269 | |
0.038093 | |
0.038072 | |
0.038234 | |
0.037990 | |
0.257139 | |
0.253060 | |
0.255774 | |
0.253853 | |
0.254455 | |
0.254111 | |
0.256257 | |
0.252897 | |
0.257560 | |
0.259186 | |
0.255034 | |
0.256620 | |
0.255251 | |
0.255880 | |
0.256903 | |
0.259053 | |
0.265491 | |
0.265524 | |
0.267993 | |
0.268285 | |
0.269810 | |
0.269987 | |
0.267614 | |
0.270961 | |
0.268978 | |
0.265202 | |
0.267049 | |
0.268929 | |
0.265134 | |
0.265181 | |
0.262681 | |
0.269056 | |
0.261520 | |
0.261040 | |
0.257307 | |
0.261809 | |
0.256916 | |
0.256764 | |
0.266433 | |
0.273980 | |
0.272985 | |
0.274272 | |
0.272472 | |
0.277751 | |
0.278102 | |
0.287754 | |
0.297716 | |
0.291353 | |
0.308123 | |
0.276463 | |
0.255330 | |
0.259256 | |
0.258406 | |
0.261440 | |
0.270940 | |
0.281535 | |
0.292570 | |
0.301367 | |
0.302860 | |
0.308793 | |
0.310348 | |
0.310702 | |
0.311160 | |
0.310983 | |
0.315615 | |
0.312723 | |
0.313765 | |
0.310965 | |
0.311541 | |
0.312809 | |
0.312065 | |
0.313904 | |
0.314109 | |
0.316382 | |
0.312978 | |
0.311204 | |
0.312215 | |
0.315161 | |
0.315946 | |
0.318092 | |
0.317264 | |
0.317109 | |
0.312258 | |
0.309938 | |
0.307963 | |
0.313851 | |
0.312227 | |
0.315950 | |
0.318152 | |
0.317107 | |
0.318256 | |
0.319536 | |
0.320787 | |
0.317849 | |
0.317034 | |
0.316350 | |
0.296643 | |
0.295782 | |
0.299154 | |
0.298801 | |
0.298629 | |
0.299849 | |
0.300296 | |
0.297484 | |
0.295386 | |
0.298878 | |
0.294644 | |
0.293821 | |
0.296545 | |
0.298605 | |
0.297640 | |
0.297490 | |
0.304416 | |
0.306037 | |
0.307187 | |
0.305586 | |
0.301239 | |
0.304182 | |
0.308189 | |
0.310854 | |
0.315736 | |
0.321201 | |
0.323152 | |
0.847303 | |
0.852594 | |
0.810126 | |
0.801296 | |
0.802981 | |
0.804044 | |
0.799563 | |
0.801856 | |
0.803433 | |
0.798726 | |
0.798099 | |
0.796985 | |
0.796341 | |
0.793621 | |
0.790256 | |
0.792836 | |
0.784343 | |
0.780117 | |
0.774935 | |
0.769740 | |
0.777823 | |
0.791515 | |
0.774354 | |
0.776711 | |
0.768561 | |
0.767312 | |
0.764229 | |
0.763915 | |
0.760283 | |
0.761972 | |
0.764553 | |
0.765228 | |
0.754026 | |
0.749774 | |
0.761823 | |
0.746101 | |
1.907700 | |
1.916031 | |
1.935469 | |
1.920203 | |
1.957233 | |
1.939765 | |
1.936680 | |
2.030717 | |
2.030896 | |
2.014232 | |
2.119062 | |
2.119659 | |
2.125879 | |
2.125816 | |
2.122711 | |
2.123197 | |
2.104885 | |
2.104574 | |
2.089539 | |
2.105647 | |
2.108521 | |
2.107014 | |
2.095620 | |
2.099250 | |
2.105600 | |
2.079726 | |
2.070594 | |
2.074886 | |
2.067025 | |
2.046004 | |
2.038881 | |
2.046020 | |
2.054661 | |
2.041541 | |
2.051784 | |
2.033157 | |
2.030254 | |
2.032921 | |
2.034212 | |
2.013023 | |
2.018896 | |
2.015364 | |
2.022538 | |
2.018211 | |
2.008912 | |
2.011012 | |
2.011261 | |
2.015814 | |
2.011000 | |
2.025708 | |
2.032379 | |
2.031706 | |
2.007604 | |
2.014708 | |
2.009229 | |
2.016157 | |
2.001374 | |
2.013872 | |
2.050696 | |
2.041682 | |
2.032742 | |
2.027242 | |
2.011381 | |
2.002388 | |
1.988469 | |
2.006625 | |
2.003560 | |
2.024467 | |
2.030205 | |
2.055912 | |
2.045841 | |
2.037786 | |
2.067168 | |
2.075658 | |
2.039890 | |
2.027962 | |
2.043131 | |
2.037837 | |
2.829457 | |
2.831549 | |
2.848242 | |
2.902396 | |
2.894967 | |
2.954877 | |
2.944114 | |
2.949485 | |
2.900399 | |
2.912737 | |
2.883155 | |
2.870050 | |
2.857953 | |
2.869738 | |
2.874277 | |
2.875533 | |
2.846828 | |
2.834082 | |
2.839417 | |
2.886883 | |
2.928678 | |
2.931577 | |
2.950711 | |
2.959177 | |
2.966213 | |
3.004075 | |
3.005834 | |
2.974351 | |
2.940029 | |
3.003325 | |
3.028027 | |
2.973280 | |
2.889929 | |
2.884830 | |
2.902088 |