Sejarah kurs harian SDG /PKR sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Pound Sudan = 38.9978 Rupee Pakistan
minimum pada
1 Pound Sudan = 0.0423 Rupee Pakistan
Date | SDG/PKR |
---|---|
0.4805 | |
0.4755 | |
0.4631 | |
0.4635 | |
0.4628 | |
0.4631 | |
0.4751 | |
0.4753 | |
0.4744 | |
0.4736 | |
0.4627 | |
0.4629 | |
0.4760 | |
0.4764 | |
0.4650 | |
0.4645 | |
0.4606 | |
0.4650 | |
0.4618 | |
0.4616 | |
0.4654 | |
0.4658 | |
0.4679 | |
0.4642 | |
0.4650 | |
0.4654 | |
0.4726 | |
0.4678 | |
0.4726 | |
0.5238 | |
0.4725 | |
0.4758 | |
0.4652 | |
0.4636 | |
0.4606 | |
0.4678 | |
0.4783 | |
0.4830 | |
0.4893 | |
0.4972 | |
0.5098 | |
0.5046 | |
0.4938 | |
0.4762 | |
0.4715 | |
0.4766 | |
0.4783 | |
0.4587 | |
0.4622 | |
0.4760 | |
0.4761 | |
0.4776 | |
0.4785 | |
0.4756 | |
0.4750 | |
0.4770 | |
0.4741 | |
0.4729 | |
0.4727 | |
0.4783 | |
0.4705 | |
0.4744 | |
0.4627 | |
0.4388 | |
0.4469 | |
0.4568 | |
0.4704 | |
0.4558 | |
0.4007 | |
0.3933 | |
0.3975 | |
0.3967 | |
0.3946 | |
0.3957 | |
0.3932 | |
0.3944 | |
0.3948 | |
0.3938 | |
0.3892 | |
0.3896 | |
0.3857 | |
0.3852 | |
0.3857 | |
0.3837 | |
0.3943 | |
0.4106 | |
0.4125 | |
0.4006 | |
0.3805 | |
0.3848 | |
0.3782 | |
0.3750 | |
0.3934 | |
0.5235 | |
0.5034 | |
0.4723 | |
0.4554 | |
0.4482 | |
0.4542 | |
0.4611 | |
0.4473 | |
0.4390 | |
0.4361 | |
0.4469 | |
0.4265 | |
0.4148 | |
0.4150 | |
0.4170 | |
0.4056 | |
0.4003 | |
0.3980 | |
0.3983 | |
0.3968 | |
0.3957 | |
0.3950 | |
0.4007 | |
0.4006 | |
0.4023 | |
0.4040 | |
0.4035 | |
0.4008 | |
0.4072 | |
0.4070 | |
0.4032 | |
0.4026 | |
0.7785 | |
0.3989 | |
0.3876 | |
0.3898 | |
0.3961 | |
0.3899 | |
0.3875 | |
0.3875 | |
0.3851 | |
0.3825 | |
0.3810 | |
0.3768 | |
0.3758 | |
0.3689 | |
0.3685 | |
0.3681 | |
0.3661 | |
0.3632 | |
0.3600 | |
0.3566 | |
0.3492 | |
0.3512 | |
0.3585 | |
0.3595 | |
0.3628 | |
0.3675 | |
0.3729 | |
0.3735 | |
0.3755 | |
0.3949 | |
0.4031 | |
0.4012 | |
0.3993 | |
0.4010 | |
0.4030 | |
0.4091 | |
0.4138 | |
0.4142 | |
0.4174 | |
2.8796 | |
2.8843 | |
2.8976 | |
2.9025 | |
2.9091 | |
2.9037 | |
2.9015 | |
2.8953 | |
2.9041 | |
2.9064 | |
2.8985 | |
2.8970 | |
2.8822 | |
2.9085 | |
2.8586 | |
2.8761 | |
2.8958 | |
2.9148 | |
2.9396 | |
2.9639 | |
2.9760 | |
3.0014 | |
3.0036 | |
3.0043 | |
2.9942 | |
2.9925 | |
3.0487 | |
3.0371 | |
3.0442 | |
3.0204 | |
3.0175 | |
3.0309 | |
3.0196 | |
3.0102 | |
3.0407 | |
3.0145 | |
2.9840 | |
2.9560 | |
2.9482 | |
2.9156 | |
2.9010 | |
2.8923 | |
2.8649 | |
2.9100 | |
2.9567 | |
3.0103 | |
3.0218 | |
3.0024 | |
2.8521 | |
2.8726 | |
2.8401 | |
2.8213 | |
2.8969 | |
2.9879 | |
3.0589 | |
3.1559 | |
3.4148 | |
3.4259 | |
3.4337 | |
3.4347 | |
3.4325 | |
3.4335 | |
3.4363 | |
3.4366 | |
3.4411 | |
3.4538 | |
3.4548 | |
3.4593 | |
3.4506 | |
3.4552 | |
3.4571 | |
3.4752 | |
3.4713 | |
3.4772 | |
3.4713 | |
3.4515 | |
3.4730 | |
3.4758 | |
3.5221 | |
3.5088 | |
3.5521 | |
3.5440 | |
3.5720 | |
3.5484 | |
3.5359 | |
3.5073 | |
3.5854 | |
3.4868 | |
3.4769 | |
3.3401 | |
3.2555 | |
3.3443 | |
3.2788 | |
3.1385 | |
3.1375 | |
3.1375 | |
2.9748 | |
2.9765 | |
2.9752 | |
2.9576 | |
2.9392 | |
2.9416 | |
2.9299 | |
2.9345 | |
2.9258 | |
2.9297 | |
2.9301 | |
2.9275 | |
2.9235 | |
2.9368 | |
2.9415 | |
2.9299 | |
2.9357 | |
2.9327 | |
2.9315 | |
2.9197 | |
2.9177 | |
2.8201 | |
2.8095 | |
2.8189 | |
2.8032 | |
2.7897 | |
2.8213 | |
2.8031 | |
6.8181 | |
6.8448 | |
6.8420 | |
6.8596 | |
6.8542 | |
6.8391 | |
6.8390 | |
6.8213 | |
6.8707 | |
6.8958 | |
6.7571 | |
7.1776 | |
6.7509 | |
6.7528 | |
6.7599 | |
6.7611 | |
6.6372 | |
6.4352 | |
6.4000 | |
6.4086 | |
6.4039 | |
6.4078 | |
6.3809 | |
6.3826 | |
6.3799 | |
6.3862 | |
6.3778 | |
6.4292 | |
6.3741 | |
6.1119 | |
6.1050 | |
6.1124 | |
6.1406 | |
6.1286 | |
6.1310 | |
8.6017 | |
15.7669 | |
15.7827 | |
15.7923 | |
15.7829 | |
15.7788 | |
16.6470 | |
16.4748 | |
16.0917 | |
15.7978 | |
15.8001 | |
15.7722 | |
15.7982 | |
15.7623 | |
15.7879 | |
15.7855 | |
15.7650 | |
15.7628 | |
15.7852 | |
15.7432 | |
15.7806 | |
15.7777 | |
15.7382 | |
15.7875 | |
15.7182 | |
15.7599 | |
15.7810 | |
15.6406 | |
15.7644 | |
15.7690 | |
15.7703 | |
15.7194 | |
15.7059 | |
15.7891 | |
15.6738 | |
15.6851 | |
15.6930 | |
15.7001 | |
15.6969 | |
15.6987 | |
15.6833 | |
15.7003 | |
15.7096 | |
15.6713 | |
15.6827 | |
15.6743 | |
15.6828 | |
15.6820 | |
16.3365 | |
16.3394 | |
16.3466 | |
16.3313 | |
16.3382 | |
16.3485 | |
16.3097 | |
16.3177 | |
16.3256 | |
16.0908 | |
16.1451 | |
16.1458 | |
16.1216 | |
16.1440 | |
16.1589 | |
16.1501 | |
16.1503 | |
16.1472 | |
16.4830 | |
16.4802 | |
17.2412 | |
17.2152 | |
17.1998 | |
17.2486 | |
17.2031 | |
17.1584 | |
17.2329 | |
17.2279 | |
17.2475 | |
17.2247 | |
17.2056 | |
17.2392 | |
17.2444 | |
17.2308 | |
16.8734 | |
16.8980 | |
17.2201 | |
16.9240 | |
16.7932 | |
16.8595 | |
16.9050 | |
16.8618 | |
16.8583 | |
16.8409 | |
16.8515 | |
16.8924 | |
16.8360 | |
16.8502 | |
16.8398 | |
16.8673 | |
16.8818 | |
16.8686 | |
16.8632 | |
16.8399 | |
16.8585 | |
16.8377 | |
16.7951 | |
16.9020 | |
16.8717 | |
16.8535 | |
16.8623 | |
16.6627 | |
16.7690 | |
16.7649 | |
16.8245 | |
17.0563 | |
16.8495 | |
16.8836 | |
16.8601 | |
17.3558 | |
17.2892 | |
17.1615 | |
17.1891 | |
17.1767 | |
17.1599 | |
17.1419 | |
17.1254 | |
17.1567 | |
17.1271 | |
17.1076 | |
17.0011 | |
16.7276 | |
16.7055 | |
16.9232 | |
17.0256 | |
17.0722 | |
17.0594 | |
17.0571 | |
17.0476 | |
17.0593 | |
17.0756 | |
17.1139 | |
17.0889 | |
17.1132 | |
17.1277 | |
17.1094 | |
17.0929 | |
17.1006 | |
17.0285 | |
17.0753 | |
17.1778 | |
17.1075 | |
17.4769 | |
17.0414 | |
17.0640 | |
17.0456 | |
17.0537 | |
17.0033 | |
16.9478 | |
16.9556 | |
16.8754 | |
16.8597 | |
17.6710 | |
17.7194 | |
17.7312 | |
17.6220 | |
17.6404 | |
17.8019 | |
17.8828 | |
17.8467 | |
17.9116 | |
17.8640 | |
18.0584 | |
18.0843 | |
18.0581 | |
18.0343 | |
17.9781 | |
18.0176 | |
18.0247 | |
18.0724 | |
17.9103 | |
17.9124 | |
17.7615 | |
17.5487 | |
17.3948 | |
17.3474 | |
17.3435 | |
17.3616 | |
17.3300 | |
17.3326 | |
17.3491 | |
17.3036 | |
17.3319 | |
17.3012 | |
17.3046 | |
17.3571 | |
17.3075 | |
17.3018 | |
17.3591 | |
17.2405 | |
17.0912 | |
16.9168 | |
17.2568 | |
17.2516 | |
17.2154 | |
17.4391 | |
17.8016 | |
18.4281 | |
18.4389 | |
18.4124 | |
18.5303 | |
18.5289 | |
18.5519 | |
18.5319 | |
18.5440 | |
18.4911 | |
18.5365 | |
18.6268 | |
18.7869 | |
18.9897 | |
19.0377 | |
24.3493 | |
24.2450 | |
24.2591 | |
24.2845 | |
24.1409 | |
24.1350 | |
24.0767 | |
24.0834 | |
24.0629 | |
24.0000 | |
23.7580 | |
23.8074 | |
23.7322 | |
23.5150 | |
23.3952 | |
23.2915 | |
23.1645 | |
23.0825 | |
22.8526 | |
22.7457 | |
22.7283 | |
22.6219 | |
22.5232 | |
22.3701 | |
22.3919 | |
22.2858 | |
22.3095 | |
22.2993 | |
22.3170 | |
22.2806 | |
22.3237 | |
22.2862 | |
22.2737 | |
22.2876 | |
22.3154 | |
22.2580 | |
22.2658 | |
22.1811 | |
22.2393 | |
22.2122 | |
22.2328 | |
22.2119 | |
22.1621 | |
22.1600 | |
22.1277 | |
22.0793 | |
22.1066 | |
22.0467 | |
22.0844 | |
22.2202 | |
21.9782 | |
21.8957 | |
21.7934 | |
21.7744 | |
21.7194 | |
21.7580 | |
21.7355 | |
21.6074 | |
21.6115 | |
21.6653 | |
21.5200 | |
21.4446 | |
21.4087 | |
21.2590 | |
21.2451 | |
21.2941 | |
21.3183 | |
21.2292 | |
21.3071 | |
21.3688 | |
21.4426 | |
26.5402 | |
23.6354 | |
35.3777 | |
35.3460 | |
35.1398 | |
35.2510 | |
35.1143 | |
34.4892 | |
34.0405 | |
33.9798 | |
33.9604 | |
34.0249 | |
34.0099 | |
33.8231 | |
33.8998 | |
33.8267 | |
33.9890 | |
33.8936 | |
33.8206 | |
33.9866 | |
33.9675 | |
33.9337 | |
33.9003 | |
33.8306 | |
33.7657 | |
33.7220 | |
33.7863 | |
33.9169 | |
33.6478 | |
33.3829 | |
33.5849 | |
33.3230 | |
33.4826 | |
32.9629 | |
32.6570 | |
32.4208 | |
32.2971 | |
32.3327 | |
32.4609 | |
32.3732 | |
32.6819 | |
32.7655 | |
32.6953 | |
32.7967 | |
32.7022 | |
32.6691 | |
32.6647 | |
32.5374 | |
32.2819 | |
32.3063 | |
32.3991 | |
32.3218 | |
32.2227 | |
32.1140 | |
32.1833 | |
32.1822 | |
32.1379 | |
32.0338 | |
32.1902 | |
32.1145 | |
32.1193 | |
31.9229 | |
31.7067 | |
31.6209 | |
31.5792 | |
31.5691 | |
31.6680 | |
30.5152 | |
30.5476 | |
30.4082 | |
30.7088 | |
31.1287 | |
31.8476 | |
32.4884 | |
32.5787 | |
33.3874 | |
34.2167 | |
34.3305 | |
34.2257 | |
34.2940 | |
34.3054 | |
34.3552 | |
34.3752 | |
36.2450 | |
34.7500 | |
36.2546 | |
36.1434 | |
36.0921 | |
36.0969 | |
36.3081 | |
36.2940 | |
36.0685 | |
36.3695 | |
36.4667 | |
36.5129 | |
36.1069 | |
36.2068 | |
36.2287 | |
36.1804 | |
36.2853 | |
36.1615 | |
36.1794 | |
36.1691 | |
36.2335 | |
36.1148 | |
36.3023 | |
36.2530 | |
36.4349 | |
36.7505 | |
37.0144 | |
37.2658 | |
37.5742 | |
37.9394 | |
37.8230 | |
37.8723 | |
37.7478 | |
37.6651 | |
37.7639 | |
37.7530 | |
37.8472 | |
37.6085 | |
37.7339 | |
37.6988 | |
37.9342 | |
38.3025 | |
38.1643 | |
38.0287 | |
38.0885 | |
38.0712 | |
37.9424 | |
37.8416 | |
37.9937 | |
37.7184 | |
37.5679 | |
37.7166 | |
37.7075 | |
37.4778 | |
37.1275 | |
37.0824 | |
36.9920 | |
36.8927 | |
36.8929 | |
36.6485 | |
36.5386 | |
36.3205 | |
36.0778 | |
35.8909 | |
35.6324 | |
35.0327 | |
34.5699 | |
34.0415 | |
33.6621 | |
33.4363 | |
33.7986 | |
34.4399 | |
34.6722 | |
34.3891 | |
34.4403 | |
34.2913 | |
34.1713 | |
34.0083 | |
33.9143 | |
34.0650 | |
34.3893 | |
33.9244 | |
34.1522 | |
34.1154 | |
34.1704 | |
34.5856 | |
34.9947 | |
34.9589 | |
34.8138 | |
34.6469 | |
35.1469 | |
35.6192 | |
35.3015 | |
34.9658 | |
35.6156 | |
35.7951 | |
35.5053 | |
35.4475 | |
35.3934 | |
35.4351 | |
35.5043 | |
35.1631 | |
36.1194 | |
36.0135 | |
36.2844 | |
35.6006 | |
35.4401 | |
35.7690 | |
35.8737 | |
36.5084 | |
36.6759 | |
36.7752 | |
36.7954 | |
37.2742 | |
36.8866 | |
36.8031 | |
37.4278 | |
36.1998 | |
36.5228 | |
36.0608 | |
36.1170 | |
36.0629 | |
35.0335 | |
34.4636 | |
34.3345 | |
34.1314 | |
33.6633 | |
34.7891 | |
33.0579 | |
32.6690 | |
32.1885 | |
32.8555 | |
32.8429 | |
33.9587 | |
33.8376 | |
33.0124 | |
32.3516 | |
31.7167 | |
31.6820 | |
31.3294 |