Sejarah kurs harian SDG /MYR sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Pound Sudan = 1.688073 Ringgit Malaysia
minimum pada
1 Pound Sudan = 0.001077 Ringgit Malaysia
Date | SDG/MYR |
---|---|
0.008050 | |
0.008032 | |
0.007815 | |
0.007794 | |
0.007874 | |
0.007886 | |
0.008136 | |
0.008154 | |
0.008146 | |
0.008110 | |
0.007876 | |
0.007861 | |
0.008059 | |
0.007992 | |
0.007859 | |
0.007948 | |
0.007962 | |
0.007928 | |
0.007911 | |
0.007870 | |
0.007864 | |
0.007770 | |
0.007740 | |
0.007646 | |
0.007707 | |
0.007810 | |
0.007791 | |
0.007750 | |
0.007795 | |
0.008544 | |
0.007834 | |
0.007734 | |
0.007931 | |
0.007933 | |
0.007880 | |
0.007867 | |
0.007862 | |
0.007790 | |
0.007809 | |
0.007771 | |
0.007739 | |
0.007738 | |
0.007735 | |
0.007686 | |
0.007579 | |
0.007532 | |
0.007603 | |
0.007549 | |
0.007778 | |
0.007759 | |
0.007770 | |
0.007693 | |
0.007687 | |
0.007623 | |
0.007669 | |
0.007567 | |
0.007483 | |
0.007395 | |
0.007561 | |
0.007605 | |
0.007370 | |
0.007564 | |
0.007542 | |
0.007548 | |
0.007567 | |
0.007457 | |
0.007291 | |
0.007286 | |
0.007432 | |
0.007416 | |
0.007629 | |
0.007708 | |
0.007723 | |
0.007778 | |
0.007729 | |
0.007678 | |
0.007880 | |
0.008040 | |
0.008071 | |
0.008352 | |
0.008266 | |
0.008312 | |
0.008297 | |
0.008151 | |
0.008035 | |
0.007971 | |
0.007879 | |
0.007819 | |
0.007778 | |
0.007761 | |
0.007868 | |
0.007831 | |
0.007823 | |
0.009754 | |
0.009756 | |
0.009755 | |
0.009698 | |
0.009667 | |
0.009647 | |
0.009652 | |
0.009679 | |
0.009641 | |
0.009586 | |
0.009774 | |
0.009687 | |
0.009666 | |
0.009728 | |
0.009748 | |
0.009397 | |
0.009397 | |
0.009345 | |
0.009424 | |
0.009403 | |
0.009449 | |
0.009469 | |
0.009491 | |
0.009510 | |
0.009562 | |
0.009600 | |
0.009537 | |
0.009561 | |
0.009661 | |
0.009629 | |
0.009674 | |
0.009677 | |
0.018603 | |
0.009490 | |
0.009454 | |
0.009425 | |
0.009425 | |
0.009459 | |
0.009445 | |
0.009465 | |
0.009512 | |
0.009507 | |
0.009394 | |
0.009353 | |
0.009373 | |
0.009486 | |
0.009490 | |
0.009470 | |
0.009462 | |
0.009476 | |
0.009472 | |
0.009364 | |
0.009185 | |
0.009224 | |
0.009432 | |
0.009492 | |
0.009656 | |
0.009838 | |
0.010055 | |
0.010110 | |
0.010129 | |
0.010579 | |
0.010730 | |
0.010794 | |
0.010819 | |
0.010887 | |
0.010842 | |
0.010809 | |
0.010837 | |
0.010823 | |
0.010717 | |
0.073158 | |
0.073041 | |
0.073650 | |
0.073201 | |
0.073189 | |
0.073177 | |
0.073192 | |
0.072450 | |
0.073308 | |
0.073235 | |
0.073267 | |
0.073601 | |
0.073638 | |
0.073902 | |
0.074424 | |
0.074288 | |
0.075181 | |
0.075360 | |
0.075023 | |
0.075007 | |
0.075047 | |
0.075400 | |
0.074548 | |
0.074973 | |
0.075147 | |
0.075416 | |
0.075506 | |
0.075805 | |
0.075834 | |
0.076401 | |
0.076899 | |
0.077043 | |
0.077125 | |
0.077421 | |
0.077486 | |
0.077269 | |
0.077430 | |
0.077205 | |
0.078020 | |
0.078906 | |
0.078718 | |
0.078391 | |
0.078021 | |
0.078807 | |
0.079069 | |
0.078276 | |
0.078977 | |
0.078434 | |
0.080262 | |
0.077987 | |
0.076266 | |
0.076830 | |
0.079343 | |
0.080213 | |
0.081956 | |
0.084116 | |
0.089856 | |
0.089911 | |
0.090033 | |
0.090864 | |
0.091027 | |
0.091801 | |
0.091816 | |
0.092235 | |
0.092608 | |
0.092633 | |
0.092106 | |
0.091935 | |
0.092016 | |
0.092762 | |
0.092687 | |
0.092808 | |
0.092972 | |
0.092617 | |
0.092554 | |
0.092359 | |
0.092456 | |
0.093612 | |
0.093115 | |
0.092514 | |
0.093126 | |
0.093134 | |
0.091300 | |
0.091169 | |
0.090945 | |
0.091767 | |
0.091308 | |
0.091790 | |
0.092609 | |
0.092288 | |
0.092699 | |
0.092806 | |
0.092584 | |
0.092237 | |
0.091949 | |
0.091637 | |
0.086736 | |
0.086431 | |
0.086032 | |
0.085707 | |
0.085294 | |
0.085467 | |
0.085879 | |
0.085732 | |
0.085375 | |
0.085665 | |
0.085579 | |
0.085828 | |
0.086350 | |
0.086565 | |
0.086047 | |
0.086719 | |
0.086745 | |
0.087685 | |
0.087573 | |
0.087679 | |
0.087466 | |
0.087844 | |
0.087757 | |
0.087900 | |
0.087608 | |
0.087751 | |
0.088272 | |
0.088258 | |
0.230333 | |
0.230019 | |
0.229178 | |
0.229829 | |
0.230419 | |
0.229379 | |
0.227731 | |
0.227113 | |
0.227567 | |
0.226611 | |
0.225541 | |
0.225880 | |
0.223999 | |
0.223802 | |
0.224464 | |
0.223330 | |
0.221405 | |
0.221660 | |
0.219407 | |
0.220385 | |
0.220386 | |
0.219027 | |
0.217561 | |
0.216199 | |
0.214902 | |
0.214350 | |
0.213848 | |
0.214556 | |
0.214780 | |
0.216543 | |
0.215397 | |
0.215772 | |
0.217240 | |
0.215379 | |
0.218085 | |
0.303564 | |
0.553586 | |
0.560697 | |
0.563032 | |
0.568939 | |
0.580388 | |
0.615178 | |
0.611530 | |
0.609643 | |
0.608876 | |
0.613545 | |
0.617968 | |
0.628547 | |
0.633786 | |
0.634995 | |
0.635087 | |
0.631361 | |
0.633419 | |
0.633332 | |
0.627890 | |
0.627373 | |
0.625660 | |
0.638972 | |
0.641368 | |
0.642423 | |
0.642045 | |
0.641197 | |
0.641085 | |
0.640268 | |
0.643153 | |
0.644025 | |
0.643686 | |
0.642475 | |
0.640842 | |
0.638065 | |
0.639321 | |
0.638890 | |
0.645303 | |
0.648390 | |
0.649964 | |
0.650549 | |
0.659431 | |
0.660167 | |
0.663312 | |
0.662891 | |
0.660334 | |
0.662739 | |
0.665734 | |
0.694086 | |
0.692671 | |
0.695641 | |
0.694237 | |
0.691111 | |
0.691898 | |
0.691650 | |
0.696024 | |
0.697733 | |
0.691461 | |
0.689642 | |
0.690259 | |
0.681580 | |
0.685642 | |
0.687596 | |
0.679898 | |
0.669234 | |
0.648260 | |
0.658863 | |
0.656517 | |
0.694537 | |
0.684134 | |
0.677530 | |
0.678978 | |
0.680221 | |
0.673144 | |
0.669731 | |
0.665750 | |
0.661619 | |
0.656698 | |
0.664128 | |
0.661627 | |
0.672085 | |
0.651386 | |
0.643036 | |
0.643238 | |
0.676500 | |
0.657013 | |
0.655528 | |
0.664237 | |
0.658089 | |
0.656221 | |
0.649600 | |
0.645227 | |
0.627690 | |
0.630023 | |
0.627534 | |
0.630850 | |
0.625710 | |
0.649324 | |
0.653768 | |
0.659063 | |
0.661610 | |
0.677290 | |
0.678265 | |
0.668660 | |
0.668366 | |
0.667972 | |
0.691094 | |
0.707832 | |
0.705744 | |
0.683957 | |
0.686821 | |
0.687985 | |
0.696145 | |
0.681312 | |
0.678646 | |
0.686089 | |
0.700524 | |
0.720165 | |
0.703713 | |
0.696905 | |
0.699753 | |
0.682197 | |
0.717057 | |
0.726897 | |
0.699607 | |
0.707275 | |
0.711645 | |
0.687442 | |
0.695859 | |
0.671628 | |
0.644566 | |
0.639999 | |
0.638616 | |
0.638904 | |
0.637198 | |
0.638912 | |
0.632155 | |
0.625325 | |
0.630591 | |
0.631017 | |
0.617702 | |
0.606005 | |
0.601099 | |
0.605907 | |
0.603837 | |
0.598356 | |
0.607936 | |
0.619818 | |
0.612724 | |
0.622608 | |
0.631208 | |
0.619165 | |
0.616356 | |
0.607558 | |
0.609916 | |
0.600432 | |
0.596350 | |
0.607548 | |
0.603933 | |
0.597120 | |
0.626137 | |
0.621488 | |
0.614568 | |
0.613446 | |
0.614462 | |
0.612840 | |
0.600819 | |
0.589117 | |
0.589206 | |
0.586370 | |
0.580827 | |
0.576320 | |
0.574658 | |
0.572365 | |
0.571516 | |
0.574124 | |
0.568786 | |
0.566254 | |
0.557508 | |
0.553181 | |
0.555204 | |
0.554120 | |
0.562395 | |
0.562576 | |
0.557506 | |
0.558136 | |
0.558438 | |
0.559449 | |
0.563837 | |
0.565395 | |
0.566199 | |
0.562101 | |
0.566108 | |
0.563423 | |
0.564444 | |
0.568010 | |
0.572123 | |
0.574028 | |
0.570036 | |
0.571176 | |
0.575248 | |
0.573988 | |
0.580054 | |
0.576274 | |
0.575592 | |
0.576652 | |
0.577597 | |
0.578804 | |
0.586545 | |
0.587027 | |
0.587872 | |
0.582872 | |
0.573852 | |
0.575514 | |
0.576567 | |
0.577537 | |
0.568590 | |
0.563522 | |
0.563541 | |
0.726490 | |
0.719969 | |
0.721883 | |
0.719564 | |
0.711370 | |
0.718805 | |
0.721262 | |
0.722835 | |
0.737286 | |
0.724342 | |
0.744297 | |
0.750681 | |
0.742382 | |
0.750219 | |
0.745140 | |
0.737824 | |
0.734672 | |
0.730854 | |
0.723288 | |
0.723839 | |
0.728829 | |
0.719068 | |
0.731761 | |
0.710683 | |
0.709286 | |
0.704609 | |
0.686740 | |
0.683897 | |
0.678691 | |
0.676937 | |
0.687958 | |
0.690127 | |
0.689221 | |
0.693118 | |
0.701152 | |
0.700062 | |
0.708967 | |
0.706783 | |
0.703673 | |
0.698191 | |
0.701599 | |
0.703115 | |
0.700803 | |
0.690427 | |
0.686297 | |
0.684383 | |
0.690178 | |
0.692938 | |
0.693372 | |
0.694140 | |
0.693544 | |
0.689470 | |
0.693796 | |
0.693822 | |
0.693926 | |
0.693218 | |
0.693224 | |
0.690763 | |
0.692137 | |
0.695911 | |
0.693206 | |
0.696743 | |
0.688533 | |
0.702066 | |
0.702463 | |
0.700457 | |
0.706799 | |
0.703107 | |
0.702669 | |
0.711701 | |
0.715943 | |
0.893593 | |
0.801336 | |
1.181534 | |
1.195564 | |
1.179398 | |
1.186462 | |
1.196519 | |
1.175862 | |
1.167997 | |
1.152116 | |
1.141863 | |
1.131039 | |
1.147768 | |
1.143254 | |
1.148644 | |
1.139384 | |
1.150632 | |
1.140913 | |
1.129592 | |
1.129110 | |
1.133658 | |
1.127960 | |
1.129098 | |
1.126168 | |
1.141752 | |
1.156005 | |
1.174397 | |
1.177979 | |
1.186410 | |
1.180319 | |
1.190027 | |
1.181428 | |
1.173134 | |
1.193636 | |
1.191831 | |
1.173400 | |
1.167904 | |
1.147230 | |
1.172819 | |
1.158115 | |
1.165640 | |
1.200823 | |
1.187964 | |
1.167344 | |
1.133035 | |
1.114560 | |
1.113756 | |
1.108316 | |
1.114001 | |
1.130686 | |
1.097233 | |
1.113105 | |
1.125627 | |
1.124719 | |
1.123905 | |
1.143204 | |
1.139062 | |
1.135420 | |
1.125825 | |
1.130797 | |
1.144567 | |
1.140324 | |
1.117793 | |
1.107366 | |
1.120029 | |
1.131199 | |
1.129288 | |
1.083690 | |
1.082901 | |
1.079377 | |
1.089674 | |
1.104632 | |
1.132102 | |
1.152890 | |
1.168368 | |
1.184057 | |
1.220907 | |
1.221989 | |
1.222515 | |
1.230855 | |
1.225344 | |
1.238229 | |
1.260520 | |
1.324557 | |
1.272994 | |
1.334024 | |
1.312313 | |
1.324631 | |
1.307179 | |
1.305430 | |
1.305755 | |
1.290422 | |
1.309341 | |
1.306404 | |
1.309638 | |
1.306201 | |
1.311208 | |
1.316489 | |
1.327206 | |
1.325109 | |
1.341419 | |
1.325978 | |
1.331573 | |
1.351456 | |
1.363482 | |
1.356147 | |
1.361739 | |
1.373743 | |
1.371944 | |
1.409214 | |
1.454874 | |
1.438741 | |
1.488079 | |
1.446925 | |
1.439421 | |
1.441628 | |
1.426477 | |
1.445912 | |
1.439626 | |
1.449571 | |
1.461249 | |
1.491532 | |
1.485901 | |
1.492867 | |
1.518595 | |
1.525050 | |
1.535880 | |
1.542076 | |
1.531843 | |
1.522616 | |
1.496993 | |
1.493137 | |
1.515506 | |
1.534096 | |
1.536554 | |
1.524444 | |
1.518526 | |
1.513332 | |
1.497772 | |
1.491385 | |
1.493358 | |
1.508937 | |
1.487453 | |
1.480474 | |
1.482421 | |
1.498081 | |
1.504645 | |
1.493310 | |
1.485819 | |
1.469091 | |
1.444948 | |
1.426432 | |
1.433698 | |
1.435107 | |
1.450297 | |
1.472684 | |
1.483068 | |
1.500793 | |
1.490270 | |
1.487177 | |
1.488331 | |
1.480163 | |
1.484790 | |
1.473216 | |
1.477251 | |
1.504826 | |
1.488880 | |
1.505114 | |
1.544082 | |
1.578373 | |
1.572812 | |
1.543340 | |
1.582727 | |
1.596671 | |
1.627160 | |
1.629569 | |
1.636380 | |
1.632082 | |
1.623663 | |
1.613695 | |
1.620322 | |
1.623605 | |
1.597865 | |
1.610066 | |
1.562521 | |
1.596224 | |
1.588311 | |
1.626761 | |
1.647729 | |
1.643766 | |
1.648985 | |
1.628051 | |
1.610575 | |
1.597224 | |
1.624540 | |
1.608006 | |
1.648279 | |
1.651236 | |
1.625708 | |
1.637658 | |
1.630940 | |
1.643559 | |
1.609268 | |
1.596956 | |
1.597910 | |
1.589373 | |
1.568598 | |
1.575309 | |
1.559319 | |
1.561726 | |
1.580279 | |
1.578895 | |
1.579763 | |
1.581537 | |
1.587316 | |
1.579919 | |
1.594314 | |
1.583413 | |
1.570480 | |
1.547793 | |
1.555537 | |
1.553778 | |
1.558583 |