Sejarah kurs harian SDG /EUR sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Pound Sudan = 0.3735734 Euro
minimum pada
1 Pound Sudan = 0.0002188 Euro
Date | SDG/EUR |
---|---|
0.0015848 | |
0.0015645 | |
0.0015319 | |
0.0015321 | |
0.0015418 | |
0.0015449 | |
0.0015927 | |
0.0016016 | |
0.0016061 | |
0.0015710 | |
0.0015510 | |
0.0015354 | |
0.0015708 | |
0.0015612 | |
0.0015330 | |
0.0015335 | |
0.0015441 | |
0.0015447 | |
0.0015504 | |
0.0015357 | |
0.0015295 | |
0.0015202 | |
0.0015196 | |
0.0015076 | |
0.0015100 | |
0.0015232 | |
0.0015456 | |
0.0015353 | |
0.0015181 | |
0.0016734 | |
0.0015548 | |
0.0015560 | |
0.0015690 | |
0.0015593 | |
0.0015765 | |
0.0015716 | |
0.0015903 | |
0.0015697 | |
0.0015575 | |
0.0015469 | |
0.0015406 | |
0.0015357 | |
0.0015268 | |
0.0015254 | |
0.0015110 | |
0.0015118 | |
0.0015028 | |
0.0014792 | |
0.0015132 | |
0.0015234 | |
0.0015239 | |
0.0015219 | |
0.0015460 | |
0.0015547 | |
0.0015553 | |
0.0015391 | |
0.0015302 | |
0.0015156 | |
0.0015205 | |
0.0015499 | |
0.0015256 | |
0.0015686 | |
0.0015767 | |
0.0015989 | |
0.0015988 | |
0.0015943 | |
0.0015932 | |
0.0015823 | |
0.0015956 | |
0.0015866 | |
0.0016246 | |
0.0016389 | |
0.0016402 | |
0.0016561 | |
0.0016598 | |
0.0016743 | |
0.0017006 | |
0.0017137 | |
0.0017015 | |
0.0017560 | |
0.0017684 | |
0.0017750 | |
0.0017869 | |
0.0018049 | |
0.0017579 | |
0.0018000 | |
0.0017264 | |
0.0017139 | |
0.0017418 | |
0.0017297 | |
0.0017653 | |
0.0017277 | |
0.0017203 | |
0.0021346 | |
0.0021427 | |
0.0021588 | |
0.0021806 | |
0.0020997 | |
0.0020705 | |
0.0020847 | |
0.0021033 | |
0.0020537 | |
0.0020379 | |
0.0020841 | |
0.0021100 | |
0.0020875 | |
0.0021263 | |
0.0020882 | |
0.0020284 | |
0.0020421 | |
0.0020588 | |
0.0020016 | |
0.0019893 | |
0.0019943 | |
0.0019774 | |
0.0020193 | |
0.0020048 | |
0.0020032 | |
0.0020173 | |
0.0020224 | |
0.0020175 | |
0.0020268 | |
0.0020254 | |
0.0020257 | |
0.0020217 | |
0.0039539 | |
0.0020062 | |
0.0019635 | |
0.0019571 | |
0.0019554 | |
0.0019525 | |
0.0019605 | |
0.0019517 | |
0.0019410 | |
0.0019337 | |
0.0019176 | |
0.0018990 | |
0.0019114 | |
0.0019112 | |
0.0019016 | |
0.0019081 | |
0.0018862 | |
0.0018993 | |
0.0019014 | |
0.0018836 | |
0.0018625 | |
0.0018650 | |
0.0019101 | |
0.0019030 | |
0.0019188 | |
0.0019487 | |
0.0019847 | |
0.0020135 | |
0.0020313 | |
0.0021373 | |
0.0021671 | |
0.0021738 | |
0.0021976 | |
0.0022240 | |
0.0022244 | |
0.0022026 | |
0.0022095 | |
0.0022235 | |
0.0021928 | |
0.0148794 | |
0.0149186 | |
0.0150327 | |
0.0150051 | |
0.0148988 | |
0.0149654 | |
0.0148710 | |
0.0147587 | |
0.0148096 | |
0.0148036 | |
0.0148780 | |
0.0149259 | |
0.0151414 | |
0.0152559 | |
0.0152397 | |
0.0152932 | |
0.0155334 | |
0.0153197 | |
0.0153728 | |
0.0153149 | |
0.0153319 | |
0.0154772 | |
0.0153729 | |
0.0152363 | |
0.0152932 | |
0.0151492 | |
0.0153329 | |
0.0152283 | |
0.0154011 | |
0.0153765 | |
0.0153645 | |
0.0157842 | |
0.0159394 | |
0.0159968 | |
0.0160784 | |
0.0160344 | |
0.0159615 | |
0.0160043 | |
0.0162539 | |
0.0165875 | |
0.0165611 | |
0.0167290 | |
0.0165778 | |
0.0167053 | |
0.0166352 | |
0.0165595 | |
0.0167604 | |
0.0164110 | |
0.0167847 | |
0.0162127 | |
0.0158631 | |
0.0164051 | |
0.0173092 | |
0.0178546 | |
0.0181320 | |
0.0184661 | |
0.0200550 | |
0.0199598 | |
0.0199135 | |
0.0197851 | |
0.0197838 | |
0.0199790 | |
0.0199039 | |
0.0200332 | |
0.0200075 | |
0.0201340 | |
0.0200161 | |
0.0201071 | |
0.0199243 | |
0.0199746 | |
0.0198720 | |
0.0200985 | |
0.0202101 | |
0.0202941 | |
0.0201517 | |
0.0201403 | |
0.0200927 | |
0.0202257 | |
0.0199663 | |
0.0200027 | |
0.0197603 | |
0.0197202 | |
0.0198840 | |
0.0197832 | |
0.0196841 | |
0.0197621 | |
0.0195714 | |
0.0194524 | |
0.0197471 | |
0.0195865 | |
0.0197119 | |
0.0198035 | |
0.0198497 | |
0.0197343 | |
0.0197919 | |
0.0198201 | |
0.0186426 | |
0.0185788 | |
0.0186626 | |
0.0187415 | |
0.0185275 | |
0.0184901 | |
0.0186518 | |
0.0185401 | |
0.0184686 | |
0.0185627 | |
0.0186180 | |
0.0183645 | |
0.0183817 | |
0.0184628 | |
0.0183022 | |
0.0183604 | |
0.0182665 | |
0.0184213 | |
0.0185062 | |
0.0184998 | |
0.0184928 | |
0.0185079 | |
0.0182853 | |
0.0187150 | |
0.0183936 | |
0.0184538 | |
0.0185105 | |
0.0183338 | |
0.0481489 | |
0.0479913 | |
0.0472159 | |
0.0475919 | |
0.0478985 | |
0.0478309 | |
0.0475667 | |
0.0482162 | |
0.0486964 | |
0.0480626 | |
0.0474737 | |
0.0475132 | |
0.0474467 | |
0.0472552 | |
0.0477197 | |
0.0475299 | |
0.0476265 | |
0.0472186 | |
0.0472059 | |
0.0475968 | |
0.0469669 | |
0.0464274 | |
0.0462289 | |
0.0456261 | |
0.0451431 | |
0.0445470 | |
0.0448642 | |
0.0451920 | |
0.0443019 | |
0.0448179 | |
0.0447095 | |
0.0447782 | |
0.0451023 | |
0.0446437 | |
0.0450086 | |
0.0629196 | |
0.1151948 | |
0.1162726 | |
0.1163173 | |
0.1189131 | |
0.1189795 | |
0.1268916 | |
0.1271333 | |
0.1269815 | |
0.1262934 | |
0.1254235 | |
0.1271553 | |
0.1285491 | |
0.1290085 | |
0.1287046 | |
0.1274671 | |
0.1269305 | |
0.1275069 | |
0.1275151 | |
0.1260211 | |
0.1252061 | |
0.1246491 | |
0.1258099 | |
0.1256037 | |
0.1268720 | |
0.1269898 | |
0.1269031 | |
0.1266711 | |
0.1286079 | |
0.1307354 | |
0.1314968 | |
0.1316895 | |
0.1339793 | |
0.1344299 | |
0.1336029 | |
0.1332024 | |
0.1343214 | |
0.1333990 | |
0.1364945 | |
0.1371667 | |
0.1373683 | |
0.1379158 | |
0.1408808 | |
0.1411572 | |
0.1403627 | |
0.1378569 | |
0.1394272 | |
0.1405956 | |
0.1475209 | |
0.1474144 | |
0.1470545 | |
0.1473275 | |
0.1452159 | |
0.1459300 | |
0.1447178 | |
0.1470329 | |
0.1472104 | |
0.1473514 | |
0.1474035 | |
0.1481943 | |
0.1448876 | |
0.1432090 | |
0.1452095 | |
0.1450263 | |
0.1434309 | |
0.1395128 | |
0.1432685 | |
0.1445755 | |
0.1495461 | |
0.1477323 | |
0.1467308 | |
0.1462117 | |
0.1471735 | |
0.1464279 | |
0.1475797 | |
0.1470588 | |
0.1453404 | |
0.1471064 | |
0.1484649 | |
0.1473687 | |
0.1496648 | |
0.1481585 | |
0.1456348 | |
0.1447802 | |
0.1492226 | |
0.1426116 | |
0.1427917 | |
0.1434093 | |
0.1446081 | |
0.1434790 | |
0.1419934 | |
0.1409851 | |
0.1408824 | |
0.1432265 | |
0.1425352 | |
0.1414639 | |
0.1409390 | |
0.1442712 | |
0.1429253 | |
0.1448171 | |
0.1467909 | |
0.1464545 | |
0.1448291 | |
0.1428837 | |
0.1439609 | |
0.1478168 | |
0.1487748 | |
0.1472865 | |
0.1475782 | |
0.1460460 | |
0.1462014 | |
0.1476143 | |
0.1473687 | |
0.1485096 | |
0.1508393 | |
0.1498576 | |
0.1485354 | |
0.1529344 | |
0.1489019 | |
0.1485599 | |
0.1452920 | |
0.1448543 | |
0.1467761 | |
0.1460513 | |
0.1466779 | |
0.1452775 | |
0.1471328 | |
0.1465116 | |
0.1416738 | |
0.1481776 | |
0.1489048 | |
0.1517230 | |
0.1507748 | |
0.1547849 | |
0.1522292 | |
0.1515489 | |
0.1491976 | |
0.1477827 | |
0.1487573 | |
0.1486533 | |
0.1534411 | |
0.1528634 | |
0.1485140 | |
0.1507093 | |
0.1506185 | |
0.1545827 | |
0.1559530 | |
0.1585844 | |
0.1540998 | |
0.1550926 | |
0.1565190 | |
0.1583857 | |
0.1542715 | |
0.1496408 | |
0.1479237 | |
0.1475509 | |
0.1479883 | |
0.1475594 | |
0.1488363 | |
0.1442779 | |
0.1484486 | |
0.1472078 | |
0.1444073 | |
0.1436278 | |
0.1412599 | |
0.1426939 | |
0.1406751 | |
0.1412517 | |
0.1412352 | |
0.1414377 | |
0.1402977 | |
0.1384988 | |
0.1371755 | |
0.1378645 | |
0.1388397 | |
0.1381275 | |
0.1365158 | |
0.1359083 | |
0.1360715 | |
0.1334702 | |
0.1331120 | |
0.1314152 | |
0.1312994 | |
0.1308181 | |
0.1306675 | |
0.1299510 | |
0.1288334 | |
0.1289682 | |
0.1283020 | |
0.1291239 | |
0.1294507 | |
0.1291232 | |
0.1290687 | |
0.1286895 | |
0.1280490 | |
0.1276065 | |
0.1265922 | |
0.1268049 | |
0.1271857 | |
0.1272524 | |
0.1279324 | |
0.1276402 | |
0.1270953 | |
0.1263218 | |
0.1265408 | |
0.1278799 | |
0.1279718 | |
0.1280976 | |
0.1288563 | |
0.1297013 | |
0.1285606 | |
0.1296763 | |
0.1285744 | |
0.1285496 | |
0.1269538 | |
0.1281470 | |
0.1275208 | |
0.1277887 | |
0.1295515 | |
0.1669851 | |
0.1672079 | |
0.1683995 | |
0.1677790 | |
0.1644429 | |
0.1659085 | |
0.1672213 | |
0.1668775 | |
0.1678976 | |
0.1680071 | |
0.1700886 | |
0.1720037 | |
0.1716998 | |
0.1697194 | |
0.1701381 | |
0.1706997 | |
0.1713033 | |
0.1710296 | |
0.1723137 | |
0.1739739 | |
0.1766550 | |
0.1739506 | |
0.1732058 | |
0.1700296 | |
0.1713993 | |
0.1741117 | |
0.1752652 | |
0.1760687 | |
0.1745792 | |
0.1730921 | |
0.1731794 | |
0.1733778 | |
0.1736738 | |
0.1740038 | |
0.1766201 | |
0.1756377 | |
0.1750964 | |
0.1741578 | |
0.1740420 | |
0.1725390 | |
0.1696192 | |
0.1691913 | |
0.1675365 | |
0.1686173 | |
0.1699700 | |
0.1697767 | |
0.1728062 | |
0.1718308 | |
0.1716603 | |
0.1724756 | |
0.1752658 | |
0.1735725 | |
0.1751096 | |
0.1770767 | |
0.1782061 | |
0.1769075 | |
0.1758038 | |
0.1733295 | |
0.1748068 | |
0.1748937 | |
0.1757253 | |
0.1755196 | |
0.1727510 | |
0.1771806 | |
0.1793059 | |
0.1801623 | |
0.1828779 | |
0.1828561 | |
0.1823566 | |
0.1843111 | |
0.1861657 | |
0.2291765 | |
0.2043932 | |
0.2968328 | |
0.2995223 | |
0.2969139 | |
0.2989474 | |
0.2995312 | |
0.2981666 | |
0.2915248 | |
0.2910700 | |
0.2865806 | |
0.2825825 | |
0.2847162 | |
0.2847202 | |
0.2856449 | |
0.2796749 | |
0.2806159 | |
0.2826799 | |
0.2836896 | |
0.2828702 | |
0.2793382 | |
0.2820429 | |
0.2826200 | |
0.2847907 | |
0.2846205 | |
0.2867416 | |
0.2952675 | |
0.2929450 | |
0.2893267 | |
0.2864205 | |
0.2873844 | |
0.2830744 | |
0.2790194 | |
0.2812030 | |
0.2772479 | |
0.2744621 | |
0.2720992 | |
0.2687117 | |
0.2688989 | |
0.2715827 | |
0.2741656 | |
0.2823886 | |
0.2765395 | |
0.2734744 | |
0.2740897 | |
0.2649645 | |
0.2575003 | |
0.2598064 | |
0.2595468 | |
0.2627493 | |
0.2618788 | |
0.2607120 | |
0.2656910 | |
0.2662208 | |
0.2577758 | |
0.2622793 | |
0.2619419 | |
0.2596735 | |
0.2565142 | |
0.2621232 | |
0.2667542 | |
0.2634296 | |
0.2609624 | |
0.2517427 | |
0.2562480 | |
0.2629814 | |
0.2589070 | |
0.2518359 | |
0.2539941 | |
0.2507479 | |
0.2567236 | |
0.2608494 | |
0.2690305 | |
0.2777145 | |
0.2841603 | |
0.2875571 | |
0.2913575 | |
0.2932904 | |
0.3001651 | |
0.3088937 | |
0.2994640 | |
0.3043566 | |
0.3053053 | |
0.3157722 | |
0.3044696 | |
0.3221743 | |
0.3103797 | |
0.3104857 | |
0.3035602 | |
0.3038618 | |
0.3018339 | |
0.2985609 | |
0.3039098 | |
0.3086972 | |
0.3146663 | |
0.3221816 | |
0.3286177 | |
0.3283425 | |
0.3335056 | |
0.3342268 | |
0.3289896 | |
0.3188206 | |
0.3203978 | |
0.3259261 | |
0.3264411 | |
0.3365779 | |
0.3379794 | |
0.3466325 | |
0.3484648 | |
0.3540863 | |
0.3657631 | |
0.3584808 | |
0.3621758 | |
0.3630436 | |
0.3503290 | |
0.3406784 | |
0.3358037 | |
0.3336592 | |
0.3307370 | |
0.3331534 | |
0.3321012 | |
0.3317531 | |
0.3274684 | |
0.3284008 | |
0.3312882 | |
0.3297392 | |
0.3294643 | |
0.3278237 | |
0.3223779 | |
0.3165719 | |
0.3114072 | |
0.3081930 | |
0.3097845 | |
0.3110130 | |
0.3126974 | |
0.3053267 | |
0.3017756 | |
0.2971963 | |
0.2965309 | |
0.2958457 | |
0.2947340 | |
0.2975978 | |
0.2945196 | |
0.2936901 | |
0.2951254 | |
0.2956568 | |
0.2957346 | |
0.2922507 | |
0.2900585 | |
0.2915639 | |
0.2864697 | |
0.2841741 | |
0.2874439 | |
0.2895253 | |
0.2873514 | |
0.2940692 | |
0.2946237 | |
0.2980733 | |
0.3015763 | |
0.2986528 | |
0.3033585 | |
0.3040928 | |
0.3037400 | |
0.2992766 | |
0.3023349 | |
0.3131419 | |
0.3114023 | |
0.3194357 | |
0.3283361 | |
0.3362712 | |
0.3252657 | |
0.3238583 | |
0.3280399 | |
0.3222864 | |
0.3412096 | |
0.3474249 | |
0.3490267 | |
0.3507025 | |
0.3509462 | |
0.3443372 | |
0.3499465 | |
0.3413552 | |
0.3383694 | |
0.3372431 | |
0.3288327 | |
0.3247533 | |
0.3269373 | |
0.3348906 | |
0.3503339 | |
0.3581431 | |
0.3531448 | |
0.3564097 | |
0.3554898 | |
0.3575208 | |
0.3630542 | |
0.3423016 | |
0.3473440 | |
0.3502136 | |
0.3271181 | |
0.3252360 | |
0.3332667 | |
0.3386352 | |
0.3234351 | |
0.3203311 | |
0.3260281 | |
0.3203619 | |
0.3081512 | |
0.3061784 | |
0.3033364 | |
0.3041797 | |
0.3085506 | |
0.3067447 | |
0.3121235 | |
0.3123790 | |
0.3099343 | |
0.3155729 | |
0.3139501 | |
0.3150231 | |
0.3151333 | |
0.3163816 | |
0.3148248 | |
0.3108670 | |
0.3116362 |