Sejarah kurs harian SDD /AED sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dinar Sudan = 0.00594211 Dirham Uni Emirat Arab
minimum pada
1 Dinar Sudan = 0.00006015 Dirham Uni Emirat Arab
Date | SDD/AED |
---|---|
0.00006055 | |
0.00006139 | |
0.00006115 | |
0.00006111 | |
0.00006088 | |
0.00006094 | |
0.00006074 | |
0.00006074 | |
0.00006051 | |
0.00006133 | |
0.00006060 | |
0.00006113 | |
0.00006128 | |
0.00006162 | |
0.00006130 | |
0.00006123 | |
0.00006112 | |
0.00006110 | |
0.00006105 | |
0.00006120 | |
0.00006133 | |
0.00006162 | |
0.00006162 | |
0.00006195 | |
0.00006185 | |
0.00006166 | |
0.00006125 | |
0.00006127 | |
0.00006154 | |
0.00006148 | |
0.00006085 | |
0.00006081 | |
0.00006054 | |
0.00006095 | |
0.00006051 | |
0.00006059 | |
0.00006015 | |
0.00006043 | |
0.00006098 | |
0.00006110 | |
0.00006103 | |
0.00006126 | |
0.00006133 | |
0.00006138 | |
0.00006182 | |
0.00006178 | |
0.00006182 | |
0.00006250 | |
0.00006195 | |
0.00006159 | |
0.00006148 | |
0.00006159 | |
0.00006145 | |
0.00006110 | |
0.00006087 | |
0.00006120 | |
0.00006087 | |
0.00006108 | |
0.00006131 | |
0.00006531 | |
0.00006465 | |
0.00006509 | |
0.00006523 | |
0.00006533 | |
0.00006536 | |
0.00006529 | |
0.00006471 | |
0.00006466 | |
0.00006496 | |
0.00006507 | |
0.00006520 | |
0.00006513 | |
0.00006508 | |
0.00006508 | |
0.00006486 | |
0.00006443 | |
0.00006426 | |
0.00006499 | |
0.00006500 | |
0.00006515 | |
0.00006481 | |
0.00006520 | |
0.00006571 | |
0.00006443 | |
0.00006544 | |
0.00006481 | |
0.00006527 | |
0.00006484 | |
0.00006472 | |
0.00006514 | |
0.00006457 | |
0.00006479 | |
0.00006498 | |
0.00006519 | |
0.00006493 | |
0.00006511 | |
0.00006446 | |
0.00006503 | |
0.00006505 | |
0.00006489 | |
0.00008220 | |
0.00008223 | |
0.00008290 | |
0.00008269 | |
0.00008141 | |
0.00008149 | |
0.00008243 | |
0.00008227 | |
0.00008223 | |
0.00008234 | |
0.00008244 | |
0.00008290 | |
0.00008259 | |
0.00008303 | |
0.00008338 | |
0.00008410 | |
0.00008381 | |
0.00008393 | |
0.00008428 | |
0.00008380 | |
0.00008434 | |
0.00008423 | |
0.00008424 | |
0.00008416 | |
0.00008431 | |
0.00008388 | |
0.00008356 | |
0.00008415 | |
0.00008384 | |
0.00008372 | |
0.00008375 | |
0.00008356 | |
0.00008353 | |
0.00008363 | |
0.00008376 | |
0.00008372 | |
0.00008388 | |
0.00008345 | |
0.00008302 | |
0.00008281 | |
0.00008260 | |
0.00008269 | |
0.00008288 | |
0.00008289 | |
0.00008254 | |
0.00008129 | |
0.00008200 | |
0.00008401 | |
0.00008508 | |
0.00008644 | |
0.00008742 | |
0.00008965 | |
0.00009189 | |
0.00009155 | |
0.00009676 | |
0.00009662 | |
0.00009674 | |
0.00009672 | |
0.00009710 | |
0.00009679 | |
0.00009695 | |
0.00009785 | |
0.00009792 | |
0.00066938 | |
0.00066808 | |
0.00067114 | |
0.00066483 | |
0.00066677 | |
0.00066413 | |
0.00066647 | |
0.00066282 | |
0.00066964 | |
0.00067393 | |
0.00066506 | |
0.00066837 | |
0.00066475 | |
0.00066276 | |
0.00067005 | |
0.00066666 | |
0.00066730 | |
0.00066575 | |
0.00066943 | |
0.00067131 | |
0.00067018 | |
0.00066702 | |
0.00066831 | |
0.00066952 | |
0.00067024 | |
0.00066697 | |
0.00066632 | |
0.00067017 | |
0.00066505 | |
0.00066799 | |
0.00066613 | |
0.00066956 | |
0.00066765 | |
0.00067121 | |
0.00066686 | |
0.00067194 | |
0.00067389 | |
0.00067006 | |
0.00067050 | |
0.00067015 | |
0.00067291 | |
0.00066692 | |
0.00066507 | |
0.00066622 | |
0.00066418 | |
0.00067216 | |
0.00066830 | |
0.00066754 | |
0.00066670 | |
0.00066829 | |
0.00066454 | |
0.00066916 | |
0.00068341 | |
0.00070347 | |
0.00072610 | |
0.00075255 | |
0.00081311 | |
0.00081266 | |
0.00081386 | |
0.00081638 | |
0.00081875 | |
0.00081747 | |
0.00081551 | |
0.00081551 | |
0.00082057 | |
0.00081658 | |
0.00081959 | |
0.00081574 | |
0.00081372 | |
0.00081937 | |
0.00081480 | |
0.00081503 | |
0.00081472 | |
0.00081696 | |
0.00081692 | |
0.00081413 | |
0.00081735 | |
0.00081081 | |
0.00081535 | |
0.00081463 | |
0.00081793 | |
0.00082072 | |
0.00081810 | |
0.00081640 | |
0.00081319 | |
0.00081682 | |
0.00081193 | |
0.00081817 | |
0.00081578 | |
0.00081756 | |
0.00082083 | |
0.00081642 | |
0.00081509 | |
0.00081538 | |
0.00081453 | |
0.00081854 | |
0.00077423 | |
0.00077263 | |
0.00077395 | |
0.00077120 | |
0.00077362 | |
0.00077251 | |
0.00077428 | |
0.00077335 | |
0.00077395 | |
0.00077702 | |
0.00077123 | |
0.00077257 | |
0.00077415 | |
0.00077119 | |
0.00077380 | |
0.00077564 | |
0.00077578 | |
0.00077254 | |
0.00077405 | |
0.00076868 | |
0.00077486 | |
0.00077127 | |
0.00077523 | |
0.00077076 | |
0.00077587 | |
0.00077302 | |
0.00077951 | |
0.00204622 | |
0.00204365 | |
0.00204077 | |
0.00204208 | |
0.00204544 | |
0.00204973 | |
0.00203935 | |
0.00205462 | |
0.00205847 | |
0.00204528 | |
0.00204877 | |
0.00204971 | |
0.00204245 | |
0.00204389 | |
0.00204001 | |
0.00204607 | |
0.00204594 | |
0.00205432 | |
0.00204284 | |
0.00203927 | |
0.00203733 | |
0.00205091 | |
0.00203609 | |
0.00204019 | |
0.00203513 | |
0.00203004 | |
0.00203728 | |
0.00203800 | |
0.00202937 | |
0.00203519 | |
0.00203924 | |
0.00204094 | |
0.00203032 | |
0.00203187 | |
0.00205229 | |
0.00202999 | |
0.00524967 | |
0.00525657 | |
0.00530500 | |
0.00524706 | |
0.00529897 | |
0.00525600 | |
0.00524365 | |
0.00550620 | |
0.00551707 | |
0.00549274 | |
0.00575700 | |
0.00575331 | |
0.00577194 | |
0.00578951 | |
0.00577442 | |
0.00576624 | |
0.00580055 | |
0.00583500 | |
0.00582065 | |
0.00579145 | |
0.00582474 | |
0.00579746 | |
0.00576692 | |
0.00577396 | |
0.00581094 | |
0.00574296 | |
0.00571503 | |
0.00568598 | |
0.00568974 | |
0.00564672 | |
0.00563439 | |
0.00565359 | |
0.00567960 | |
0.00563204 | |
0.00566213 | |
0.00561384 | |
0.00560359 | |
0.00560307 | |
0.00561114 | |
0.00556759 | |
0.00554633 | |
0.00555832 | |
0.00558181 | |
0.00554928 | |
0.00552610 | |
0.00551603 | |
0.00553649 | |
0.00552712 | |
0.00552591 | |
0.00558619 | |
0.00558360 | |
0.00558850 | |
0.00550107 | |
0.00554041 | |
0.00546184 | |
0.00548923 | |
0.00547637 | |
0.00555250 | |
0.00558839 | |
0.00554713 | |
0.00554651 | |
0.00557636 | |
0.00564588 | |
0.00563848 | |
0.00561459 | |
0.00564148 | |
0.00567518 | |
0.00571051 | |
0.00572069 | |
0.00572127 | |
0.00574005 | |
0.00569609 | |
0.00572741 | |
0.00575176 | |
0.00571646 | |
0.00565720 | |
0.00572426 | |
0.00569905 | |
0.00586425 | |
0.00584876 | |
0.00586790 | |
0.00588251 | |
0.00585317 | |
0.00589287 | |
0.00585859 | |
0.00585116 | |
0.00585688 | |
0.00584761 | |
0.00586112 | |
0.00587024 | |
0.00585443 | |
0.00586461 | |
0.00584856 | |
0.00586169 | |
0.00587114 | |
0.00587471 | |
0.00586741 | |
0.00584004 | |
0.00586092 | |
0.00584943 | |
0.00586328 | |
0.00585275 | |
0.00585312 | |
0.00584820 | |
0.00587050 | |
0.00579855 | |
0.00587063 | |
0.00587342 | |
0.00588987 | |
0.00589340 | |
0.00578840 | |
0.00580207 | |
0.00579971 |