Sejarah kurs harian RON /CNY sejak Senin, 26 April 2004.
Maksimum dicapai pada
1 Leu Rumania = 3.3551 Yuan Tiongkok
minimum pada
1 Leu Rumania = 1.3646 Yuan Tiongkok
Date | RON/CNY |
---|---|
1.5368 | |
1.5876 | |
1.5809 | |
1.5792 | |
1.5688 | |
1.5332 | |
1.5592 | |
1.5510 | |
1.5458 | |
1.5810 | |
1.5625 | |
1.5718 | |
1.5741 | |
1.5810 | |
1.5718 | |
1.5708 | |
1.5585 | |
1.5572 | |
1.5370 | |
1.5451 | |
1.5724 | |
1.5639 | |
1.5636 | |
1.5713 | |
1.5820 | |
1.5674 | |
1.5535 | |
1.5462 | |
1.5719 | |
1.5779 | |
1.5687 | |
1.5683 | |
1.5637 | |
1.5705 | |
1.5541 | |
1.5535 | |
1.5148 | |
1.5589 | |
1.5691 | |
1.5789 | |
1.5869 | |
1.5978 | |
1.5907 | |
1.6023 | |
1.5990 | |
1.5840 | |
1.6164 | |
1.6308 | |
1.6084 | |
1.5950 | |
1.5935 | |
1.5768 | |
1.5516 | |
1.5333 | |
1.5267 | |
1.5294 | |
1.5303 | |
1.5439 | |
1.5391 | |
1.5457 | |
1.5215 | |
1.4921 | |
1.5056 | |
1.4962 | |
1.4891 | |
1.4945 | |
1.4889 | |
1.4905 | |
1.5005 | |
1.4785 | |
1.4740 | |
1.4947 | |
1.5072 | |
1.5084 | |
1.4917 | |
1.4861 | |
1.5168 | |
1.4860 | |
1.4879 | |
1.4815 | |
1.4707 | |
1.4620 | |
1.4350 | |
1.4072 | |
1.4141 | |
1.3921 | |
1.4257 | |
1.4286 | |
1.4296 | |
1.4217 | |
1.3941 | |
1.4230 | |
1.4040 | |
1.4106 | |
1.3992 | |
1.3855 | |
1.3658 | |
1.4137 | |
1.4321 | |
1.4237 | |
1.4230 | |
1.4390 | |
1.4514 | |
1.4367 | |
1.4319 | |
1.4374 | |
1.4038 | |
1.4208 | |
1.4158 | |
1.4076 | |
1.3877 | |
1.4304 | |
1.4488 | |
1.4536 | |
1.4718 | |
1.4445 | |
1.4506 | |
1.4648 | |
1.4609 | |
1.4520 | |
1.4582 | |
1.4528 | |
1.4512 | |
1.4541 | |
1.4574 | |
1.4503 | |
1.4658 | |
1.4971 | |
1.4996 | |
1.4983 | |
1.5090 | |
1.5057 | |
1.5120 | |
1.5260 | |
1.5321 | |
1.5399 | |
1.5501 | |
1.5455 | |
1.5439 | |
1.5509 | |
1.5493 | |
1.5602 | |
1.5563 | |
1.5536 | |
1.5589 | |
1.5568 | |
1.5630 | |
1.5632 | |
1.5761 | |
1.5843 | |
1.5846 | |
1.5917 | |
1.5890 | |
1.5807 | |
1.5845 | |
1.5913 | |
1.5916 | |
1.5853 | |
1.5792 | |
1.5737 | |
1.5882 | |
1.5868 | |
1.5825 | |
1.5979 | |
1.6127 | |
1.6075 | |
1.5943 | |
1.6011 | |
1.6145 | |
1.6089 | |
1.6179 | |
1.6257 | |
1.6386 | |
1.6481 | |
1.6353 | |
1.6232 | |
1.6111 | |
1.6004 | |
1.6029 | |
1.6118 | |
1.6010 | |
1.6267 | |
1.6129 | |
1.6356 | |
1.6421 | |
1.6323 | |
1.6478 | |
1.6644 | |
1.6639 | |
1.6897 | |
1.6864 | |
1.7035 | |
1.6906 | |
1.6983 | |
1.7055 | |
1.6529 | |
1.6392 | |
1.6409 | |
1.6444 | |
1.6466 | |
1.6629 | |
1.6520 | |
1.6331 | |
1.6067 | |
1.6035 | |
1.5904 | |
1.5952 | |
1.5843 | |
1.5895 | |
1.5913 | |
1.5851 | |
1.6209 | |
1.5745 | |
1.6127 | |
1.6423 | |
1.6221 | |
1.5872 | |
1.5830 | |
1.5986 | |
1.6270 | |
1.5989 | |
1.5945 | |
1.6065 | |
1.6352 | |
1.6359 | |
1.6271 | |
1.6284 | |
1.6294 | |
1.6320 | |
1.6232 | |
1.6286 | |
1.6241 | |
1.6456 | |
1.6497 | |
1.6583 | |
1.6393 | |
1.6527 | |
1.6422 | |
1.6471 | |
1.6424 | |
1.6632 | |
1.6645 | |
1.6792 | |
1.6519 | |
1.6759 | |
1.6736 | |
1.6242 | |
1.6331 | |
1.6371 | |
1.6342 | |
1.6344 | |
1.6603 | |
1.6463 | |
1.6627 | |
1.6399 | |
1.6217 | |
1.6222 | |
1.6221 | |
1.5931 | |
1.5822 | |
1.5871 | |
1.5936 | |
1.5930 | |
1.5788 | |
1.5966 | |
1.6004 | |
1.5952 | |
1.6033 | |
1.5948 | |
1.6124 | |
1.6161 | |
1.6225 | |
1.6147 | |
1.6399 | |
1.6590 | |
1.6866 | |
1.6937 | |
1.6946 | |
1.6834 | |
1.6876 | |
1.6811 | |
1.6881 | |
1.7036 | |
1.6784 | |
1.6958 | |
1.6966 | |
1.7071 | |
1.7181 | |
1.7063 | |
1.7049 | |
1.7345 | |
1.7234 | |
1.7179 | |
1.7103 | |
1.7150 | |
1.6955 | |
1.6860 | |
1.7061 | |
1.7252 | |
1.7086 | |
1.6815 | |
1.6696 | |
1.6646 | |
1.6390 | |
1.6046 | |
1.6167 | |
1.6094 | |
1.6039 | |
1.6274 | |
1.6360 | |
1.6312 | |
1.6415 | |
1.6564 | |
1.6754 | |
1.6664 | |
1.6573 | |
1.6799 | |
1.6748 | |
1.6753 | |
1.6822 | |
1.6702 | |
1.6879 | |
1.6725 | |
1.6781 | |
1.6856 | |
1.6821 | |
1.7021 | |
1.6724 | |
1.6774 | |
1.6793 | |
1.6888 | |
1.6827 | |
1.6966 | |
1.6922 | |
1.6749 | |
1.6646 | |
1.6783 | |
1.6836 | |
1.6980 | |
1.6954 | |
1.7017 | |
1.7033 | |
1.7073 | |
1.7091 | |
1.6983 | |
1.6885 | |
1.7194 | |
1.7172 | |
1.7173 | |
1.7383 | |
1.7439 | |
1.7217 | |
1.7025 | |
1.6965 | |
1.6910 | |
1.6715 | |
1.6540 | |
1.6689 | |
1.6801 | |
1.6721 | |
1.6968 | |
1.6638 | |
1.6594 | |
1.6569 | |
1.6520 | |
1.6211 | |
1.6213 | |
1.6150 | |
1.6397 | |
1.6259 | |
1.6172 | |
1.6092 | |
1.6129 | |
1.6148 | |
1.6207 | |
1.6377 | |
1.6383 | |
1.6394 | |
1.6256 | |
1.6335 | |
1.6003 | |
1.5824 | |
1.6023 | |
1.6338 | |
1.6460 | |
1.6250 | |
1.6240 | |
1.6334 | |
1.6632 | |
1.6500 | |
1.6345 | |
1.6444 | |
1.6620 | |
1.6814 | |
1.6870 | |
1.6751 | |
1.6884 | |
1.6741 | |
1.6785 | |
1.6897 | |
1.6650 | |
1.6565 | |
1.6636 | |
1.6489 | |
1.6588 | |
1.6432 | |
1.6428 | |
1.6222 | |
1.6417 | |
1.6426 | |
1.6404 | |
1.6256 | |
1.6327 | |
1.6482 | |
1.6509 | |
1.6527 | |
1.6336 | |
1.6341 | |
1.6496 | |
1.6512 | |
1.6292 | |
1.6334 | |
1.6196 | |
1.6041 | |
1.6111 | |
1.6236 | |
1.6570 | |
1.6331 | |
1.5759 | |
1.5702 | |
1.5815 | |
1.5811 | |
1.5628 | |
1.5675 | |
1.5587 | |
1.5669 | |
1.5541 | |
1.5238 | |
1.5368 | |
1.5473 | |
1.5330 | |
1.5743 | |
1.5820 | |
1.6301 | |
1.6281 | |
1.6116 | |
1.6205 | |
1.6148 | |
1.6321 | |
1.6044 | |
1.6138 | |
1.6662 | |
1.6000 | |
1.5490 | |
1.5435 | |
1.5504 | |
1.5184 | |
1.5425 | |
1.5264 | |
1.5447 | |
1.5651 | |
1.5546 | |
1.5577 | |
1.5212 | |
1.5247 | |
1.5763 | |
1.5524 | |
1.5596 | |
1.5271 | |
1.4997 | |
1.4885 | |
1.5211 | |
1.5226 | |
1.5345 | |
1.4838 | |
1.5248 | |
1.5734 | |
1.5897 | |
1.5916 | |
1.5931 | |
1.6060 | |
1.5618 | |
1.5971 | |
1.6327 | |
1.6479 | |
1.6880 | |
1.6971 | |
1.7156 | |
1.7104 | |
1.7282 | |
1.7213 | |
1.7236 | |
1.7197 | |
1.7329 | |
1.7563 | |
1.7747 | |
1.7695 | |
1.7584 | |
1.7702 | |
1.7926 | |
1.8012 | |
1.7976 | |
1.8360 | |
1.8476 | |
1.8526 | |
1.8554 | |
1.8710 | |
1.8938 | |
1.8852 | |
1.9163 | |
1.9223 | |
1.9329 | |
1.9234 | |
1.9172 | |
1.9319 | |
1.9297 | |
1.9289 | |
1.9250 | |
1.9321 | |
1.9474 | |
1.9400 | |
1.9214 | |
1.9225 | |
1.9088 | |
1.9157 | |
1.9113 | |
1.9055 | |
1.8931 | |
1.8643 | |
1.8573 | |
1.8536 | |
1.8512 | |
1.8304 | |
1.8241 | |
1.8114 | |
1.8304 | |
1.8394 | |
1.8729 | |
1.8593 | |
1.8780 | |
1.8752 | |
1.8619 | |
1.8568 | |
1.8525 | |
1.8375 | |
1.8573 | |
1.8921 | |
1.8793 | |
1.8574 | |
1.8788 | |
1.8577 | |
1.8506 | |
1.8321 | |
1.8117 | |
1.8294 | |
1.8503 | |
1.8347 | |
1.8459 | |
1.8441 | |
1.8552 | |
1.8306 | |
1.8143 | |
1.7734 | |
1.8011 | |
1.7820 | |
1.8395 | |
1.7984 | |
1.8183 | |
1.8262 | |
1.8233 | |
1.8487 | |
1.8774 | |
1.8692 | |
1.8585 | |
1.8482 | |
1.8357 | |
1.8078 | |
1.8151 | |
1.8336 | |
1.8571 | |
1.8628 | |
1.8674 | |
1.9036 | |
1.9018 | |
1.9358 | |
1.9119 | |
1.9082 | |
1.9011 | |
1.8588 | |
1.8518 | |
1.8628 | |
1.8391 | |
1.7795 | |
1.7985 | |
1.7859 | |
1.7564 | |
1.7514 | |
1.7662 | |
1.7712 | |
1.7856 | |
1.7772 | |
1.7852 | |
1.7904 | |
1.8052 | |
1.8424 | |
1.8084 | |
1.7759 | |
1.7810 | |
1.7434 | |
1.7310 | |
1.7229 | |
1.7120 | |
1.6717 | |
1.7069 | |
1.7274 | |
1.7962 | |
1.7792 | |
1.7945 | |
1.7839 | |
1.7726 | |
1.7805 | |
1.8168 | |
1.8296 | |
1.8646 | |
1.8817 | |
1.8899 | |
1.8848 | |
1.8904 | |
1.9177 | |
1.9221 | |
1.9011 | |
1.9071 | |
1.9167 | |
1.9334 | |
1.9179 | |
1.9165 | |
1.8992 | |
1.9119 | |
1.8944 | |
1.8540 | |
1.8457 | |
1.8814 | |
1.9267 | |
1.9153 | |
1.9350 | |
1.9604 | |
1.9515 | |
1.9630 | |
1.9926 | |
2.0046 | |
2.0496 | |
2.0463 | |
2.0253 | |
2.0064 | |
1.9729 | |
2.0109 | |
2.0318 | |
2.0389 | |
2.1277 | |
2.1827 | |
2.1624 | |
2.1510 | |
2.1579 | |
2.1872 | |
2.1796 | |
2.1284 | |
2.1454 | |
2.2178 | |
2.1829 | |
2.1640 | |
2.2248 | |
2.2857 | |
2.2451 | |
2.2125 | |
2.2449 | |
2.2764 | |
2.3535 | |
2.3265 | |
2.2758 | |
2.2972 | |
2.2536 | |
2.2439 | |
2.2360 | |
2.1918 | |
2.1878 | |
2.1602 | |
2.1205 | |
2.0879 | |
2.0920 | |
2.1218 | |
2.0966 | |
2.0611 | |
2.0098 | |
2.0599 | |
2.0315 | |
2.0438 | |
2.0645 | |
2.0507 | |
2.0360 | |
2.1080 | |
2.1080 | |
2.1681 | |
2.1768 | |
2.1871 | |
2.1587 | |
2.1760 | |
2.1441 | |
2.1245 | |
2.0596 | |
2.0347 | |
2.0413 | |
2.0395 | |
2.0426 | |
2.0629 | |
2.1185 | |
2.0907 | |
2.0617 | |
2.0561 | |
2.0050 | |
1.9934 | |
1.9284 | |
1.9904 | |
1.9806 | |
1.9288 | |
2.0127 | |
2.0267 | |
2.0087 | |
2.1197 | |
2.1868 | |
2.2089 | |
2.2070 | |
2.2460 | |
2.2470 | |
2.2605 | |
2.2526 | |
2.2866 | |
2.2782 | |
2.2460 | |
2.2527 | |
2.2588 | |
2.2578 | |
2.3248 | |
2.3463 | |
2.3899 | |
2.4028 | |
2.3279 | |
2.3408 | |
2.3260 | |
2.3536 | |
2.3903 | |
2.4011 | |
2.3886 | |
2.3776 | |
2.3816 | |
2.3437 | |
2.3867 | |
2.3732 | |
2.3533 | |
2.3415 | |
2.3805 | |
2.3470 | |
2.3278 | |
2.3017 | |
2.3112 | |
2.3175 | |
2.2782 | |
2.3028 | |
2.3291 | |
2.3138 | |
2.2910 | |
2.2609 | |
2.2587 | |
2.2799 | |
2.2425 | |
2.2403 | |
2.2478 | |
2.3166 | |
2.2914 | |
2.2087 | |
2.2285 | |
2.1590 | |
2.1245 | |
2.0883 | |
2.1820 | |
2.2144 | |
2.1385 | |
2.1584 | |
2.0790 | |
2.0021 | |
2.0018 | |
2.0405 | |
2.0284 | |
2.0992 | |
2.0278 | |
2.0983 | |
2.0979 | |
2.1327 | |
2.2907 | |
2.4025 | |
2.4362 | |
2.3544 | |
2.2834 | |
2.2792 | |
2.3003 | |
2.2788 | |
2.3442 | |
2.3749 | |
2.3075 | |
2.5073 | |
2.4596 | |
2.3579 | |
2.6540 | |
2.7491 | |
2.6791 | |
2.7037 | |
2.8384 | |
2.8725 | |
2.8635 | |
2.8807 | |
3.0409 | |
3.0347 | |
3.0535 | |
3.0365 | |
2.9855 | |
2.9668 | |
2.9031 | |
2.9106 | |
2.9663 | |
2.9817 | |
2.9814 | |
2.9939 | |
2.9302 | |
2.9731 | |
3.0115 | |
3.1276 | |
3.0595 | |
2.9969 | |
2.9684 | |
2.9770 | |
2.9303 | |
2.8814 | |
2.8620 | |
2.8559 | |
2.8503 | |
2.9277 | |
2.8222 | |
2.8217 | |
2.9106 | |
2.9748 | |
2.9787 | |
3.0369 | |
2.9916 | |
3.0932 | |
3.0940 | |
3.0615 | |
3.1254 | |
3.1337 | |
3.2166 | |
3.2188 | |
3.1321 | |
3.2107 | |
3.1741 | |
3.1763 | |
3.1183 | |
3.0814 | |
3.1423 | |
3.1315 | |
3.1735 | |
3.1265 | |
3.2500 | |
3.2867 | |
3.2555 | |
3.3383 | |
3.3364 | |
3.3133 | |
3.3293 | |
3.2270 | |
3.1755 | |
3.1213 | |
3.1558 | |
3.1460 | |
3.1761 | |
3.1821 | |
3.1827 | |
3.1376 | |
3.1431 | |
3.1554 | |
3.0903 | |
3.0700 | |
3.0816 | |
3.0207 | |
2.9693 | |
3.0249 | |
3.0156 | |
2.9501 | |
2.9525 | |
2.9506 | |
2.9719 | |
2.9800 | |
2.9919 | |
3.0781 | |
2.9875 | |
3.0043 | |
3.0409 | |
2.9578 | |
2.8972 | |
2.8882 | |
2.8370 | |
2.8456 | |
2.7964 | |
2.8260 | |
2.8267 | |
2.8466 | |
2.8569 | |
2.8476 | |
2.8702 | |
2.8942 | |
2.9005 | |
2.9182 | |
2.8610 | |
2.9268 | |
2.8678 | |
2.8358 | |
2.7982 | |
2.8514 | |
2.8704 | |
2.7604 | |
2.8673 | |
2.8537 | |
2.9463 | |
2.9071 | |
2.8813 | |
2.9041 | |
2.9627 | |
2.8512 | |
2.7681 | |
2.7498 | |
2.7615 | |
2.7884 | |
2.7286 | |
2.7702 | |
2.7166 | |
2.7381 | |
2.7267 | |
2.6724 | |
2.6902 | |
2.7250 | |
2.6880 | |
2.6645 | |
2.5806 | |
2.6309 | |
2.6556 | |
2.6090 | |
2.5944 | |
2.6153 | |
2.5937 | |
2.6010 | |
2.6754 | |
2.6981 | |
2.6808 | |
2.7147 | |
2.7162 | |
2.7563 | |
2.8350 | |
2.8408 | |
2.8980 | |
2.8297 | |
2.8052 | |
2.8091 | |
2.9319 | |
2.8385 | |
2.7489 | |
2.8113 | |
2.7894 | |
2.7358 | |
2.7833 | |
2.7855 | |
2.7618 | |
2.7929 | |
2.8455 | |
2.8720 | |
2.8798 | |
2.9560 | |
2.9421 | |
2.9721 | |
2.9737 | |
2.9645 | |
2.9345 | |
3.0016 | |
3.0795 | |
3.0212 | |
2.9972 | |
3.0003 | |
3.0564 | |
2.8590 | |
2.8814 | |
2.8375 | |
2.9008 | |
2.8041 | |
2.8605 | |
2.8292 | |
2.8557 | |
2.7843 | |
2.9331 | |
2.8233 | |
2.7178 | |
2.7067 | |
2.6322 | |
2.5899 | |
2.5668 | |
2.4999 | |
2.4935 | |
2.4776 | |
2.4656 | |
2.4316 | |
2.4681 | |
2.4355 | |
2.4244 | |
2.4602 | |
2.4947 | |
2.4762 | |
2.4358 | |
2.4366 | |
2.5064 | |
2.5005 | |
2.4997 | |
2.4772 | |
2.4672 | |
2.4442 | |
2.5034 | |
2.4715 | |
2.4412 | |
2.4492 | |
2.4185 | |
2.4546 | |
2.4289 |