Sejarah kurs harian RON /ARS sejak Senin, 26 April 2004.
Maksimum dicapai pada
1 Leu Rumania = 196.6473 Peso Argentina
minimum pada
1 Leu Rumania = 0.8290 Peso Argentina
Date | RON/ARS |
---|---|
194.3149 | |
196.5163 | |
195.0260 | |
194.0363 | |
191.7820 | |
190.7106 | |
188.8463 | |
186.7660 | |
185.4255 | |
188.9646 | |
186.2114 | |
186.6890 | |
186.3657 | |
186.6615 | |
184.2878 | |
183.4741 | |
181.1603 | |
179.9554 | |
179.0063 | |
179.6280 | |
179.5555 | |
179.9287 | |
179.2290 | |
180.0019 | |
178.2302 | |
176.3693 | |
79.2089 | |
79.0690 | |
79.1281 | |
77.8815 | |
75.3004 | |
75.5124 | |
74.8358 | |
75.1488 | |
74.4193 | |
74.5749 | |
73.7404 | |
74.6352 | |
75.3144 | |
75.8115 | |
76.3645 | |
76.7046 | |
77.2166 | |
77.2464 | |
62.9497 | |
61.3709 | |
60.9599 | |
60.6577 | |
58.3970 | |
56.8213 | |
56.0135 | |
54.8941 | |
53.5736 | |
52.3227 | |
51.4211 | |
50.9503 | |
50.7692 | |
50.8420 | |
49.5038 | |
49.3583 | |
47.8533 | |
43.7369 | |
43.3106 | |
42.3962 | |
41.9468 | |
41.9801 | |
41.4386 | |
41.2065 | |
40.7744 | |
40.0008 | |
39.1965 | |
38.6034 | |
37.6916 | |
37.5229 | |
36.6183 | |
36.1062 | |
35.0600 | |
33.8406 | |
34.0260 | |
32.6532 | |
31.5996 | |
31.1324 | |
30.4070 | |
29.3414 | |
29.4603 | |
28.3834 | |
29.3712 | |
29.3449 | |
28.8963 | |
28.4641 | |
27.8142 | |
28.2641 | |
27.7775 | |
27.4872 | |
27.0269 | |
26.4707 | |
25.8909 | |
26.5783 | |
26.6801 | |
26.1378 | |
25.7645 | |
26.1782 | |
26.1467 | |
25.6826 | |
24.8561 | |
24.9350 | |
24.5855 | |
24.8411 | |
24.4942 | |
24.1490 | |
23.8072 | |
24.3485 | |
24.4860 | |
24.3066 | |
24.4363 | |
23.8799 | |
23.9408 | |
24.0129 | |
23.7052 | |
23.5193 | |
23.4709 | |
23.2723 | |
23.1713 | |
23.0893 | |
23.0198 | |
22.8048 | |
23.0289 | |
23.4230 | |
23.3865 | |
23.3316 | |
23.2884 | |
23.0731 | |
23.1963 | |
23.2926 | |
23.3105 | |
23.4333 | |
23.5104 | |
23.3316 | |
23.2019 | |
23.2420 | |
23.1712 | |
23.3683 | |
23.1711 | |
23.0530 | |
23.1342 | |
23.0929 | |
23.1258 | |
23.0365 | |
23.4663 | |
23.5055 | |
23.5344 | |
23.3566 | |
23.2074 | |
23.1209 | |
22.9257 | |
22.8892 | |
22.7209 | |
22.4115 | |
21.9706 | |
22.0149 | |
22.3445 | |
22.2302 | |
21.9446 | |
22.2613 | |
22.3146 | |
22.0151 | |
21.7961 | |
21.6861 | |
21.6370 | |
21.3291 | |
21.3012 | |
21.2903 | |
21.0161 | |
20.9085 | |
20.5632 | |
20.2580 | |
19.9115 | |
19.5097 | |
19.4625 | |
19.2725 | |
18.8274 | |
18.9476 | |
18.7276 | |
18.7004 | |
18.6064 | |
18.2258 | |
18.2855 | |
18.3433 | |
18.1855 | |
18.2862 | |
17.9531 | |
17.9604 | |
17.7006 | |
17.6252 | |
17.5536 | |
16.9491 | |
16.6740 | |
16.5413 | |
16.3373 | |
16.2900 | |
16.2575 | |
16.1250 | |
15.7127 | |
15.3465 | |
15.2926 | |
15.0959 | |
15.1033 | |
14.8529 | |
14.8172 | |
14.5995 | |
14.5098 | |
14.6977 | |
14.1361 | |
14.5193 | |
14.7620 | |
14.4071 | |
13.9411 | |
13.9561 | |
13.9398 | |
13.9998 | |
13.8494 | |
13.9314 | |
13.9688 | |
14.0012 | |
14.0197 | |
13.9046 | |
13.9336 | |
13.8669 | |
13.8821 | |
13.7600 | |
13.7757 | |
13.8059 | |
13.9613 | |
13.8687 | |
13.6864 | |
13.4631 | |
13.3707 | |
13.2296 | |
13.1693 | |
13.0760 | |
13.0817 | |
13.5205 | |
12.9862 | |
12.8476 | |
12.5838 | |
10.7769 | |
10.3068 | |
10.0758 | |
10.0934 | |
9.9267 | |
10.1043 | |
10.2417 | |
10.4561 | |
10.7641 | |
10.6543 | |
10.5673 | |
10.6047 | |
10.6481 | |
10.5245 | |
10.4178 | |
9.8434 | |
9.8857 | |
10.3717 | |
10.0476 | |
10.0029 | |
9.5452 | |
9.7839 | |
9.5196 | |
9.3034 | |
9.2279 | |
9.0259 | |
8.9369 | |
8.8845 | |
9.1201 | |
9.0645 | |
9.1829 | |
9.2618 | |
9.3244 | |
9.3381 | |
9.1946 | |
8.9227 | |
9.5053 | |
8.8116 | |
8.5689 | |
8.7238 | |
8.9884 | |
8.9571 | |
9.1140 | |
9.2322 | |
9.7976 | |
9.4121 | |
9.9359 | |
9.3850 | |
9.5437 | |
7.7899 | |
6.8109 | |
7.2770 | |
6.7965 | |
6.8980 | |
6.9457 | |
6.8710 | |
7.0461 | |
7.0594 | |
6.7892 | |
6.8797 | |
6.5818 | |
6.2675 | |
6.2025 | |
6.2147 | |
6.4512 | |
5.6212 | |
5.3200 | |
5.3057 | |
5.3972 | |
5.3335 | |
5.3279 | |
5.4003 | |
5.3402 | |
5.3439 | |
5.3525 | |
5.3348 | |
5.2909 | |
5.2807 | |
5.1935 | |
5.2044 | |
5.0259 | |
4.9533 | |
4.8996 | |
4.7823 | |
4.5766 | |
4.4831 | |
4.3817 | |
4.4435 | |
4.4421 | |
4.4097 | |
4.3867 | |
4.4622 | |
4.4844 | |
4.4525 | |
4.4579 | |
4.4833 | |
4.4474 | |
4.5117 | |
4.4453 | |
4.4550 | |
4.4578 | |
4.4829 | |
4.4625 | |
4.4104 | |
4.5757 | |
4.5751 | |
4.4439 | |
4.2544 | |
4.2365 | |
4.1904 | |
3.9848 | |
3.9143 | |
3.9068 | |
3.9585 | |
3.8979 | |
3.9881 | |
3.7505 | |
3.7191 | |
3.6998 | |
3.6905 | |
3.5764 | |
3.6204 | |
3.6071 | |
3.7151 | |
3.6816 | |
3.6306 | |
3.6071 | |
3.6303 | |
3.6752 | |
3.6449 | |
3.7657 | |
3.7842 | |
3.8123 | |
3.7347 | |
3.7392 | |
3.6733 | |
3.5445 | |
3.6517 | |
3.7909 | |
3.7966 | |
3.6548 | |
3.6300 | |
3.6793 | |
3.6917 | |
3.6960 | |
3.6557 | |
3.6989 | |
3.7655 | |
3.8692 | |
3.8330 | |
3.8007 | |
3.7722 | |
3.7426 | |
3.7939 | |
3.7909 | |
3.6801 | |
3.6735 | |
3.7566 | |
3.6768 | |
3.7254 | |
3.6090 | |
3.7046 | |
3.7290 | |
3.4518 | |
3.4561 | |
3.4672 | |
3.4543 | |
3.5178 | |
3.5851 | |
3.6128 | |
3.6415 | |
3.5984 | |
3.5742 | |
3.7002 | |
3.7437 | |
3.6295 | |
3.7672 | |
3.7648 | |
3.7522 | |
3.7995 | |
3.7348 | |
3.6516 | |
3.5333 | |
3.3257 | |
3.2511 | |
3.2194 | |
3.3193 | |
3.1190 | |
3.1522 | |
3.2092 | |
2.3682 | |
2.3498 | |
2.3094 | |
2.3226 | |
2.3308 | |
2.3011 | |
2.3705 | |
2.3716 | |
2.4340 | |
2.4178 | |
2.4018 | |
2.3949 | |
2.3828 | |
2.3975 | |
2.3487 | |
2.3521 | |
2.4118 | |
2.3161 | |
2.3006 | |
2.2878 | |
2.3018 | |
2.2460 | |
2.2756 | |
2.2484 | |
2.2691 | |
2.2931 | |
2.2717 | |
2.2728 | |
2.2160 | |
2.2191 | |
2.2832 | |
2.2429 | |
2.2464 | |
2.1944 | |
2.1519 | |
2.1274 | |
2.1697 | |
2.1677 | |
2.1750 | |
2.0880 | |
2.1396 | |
2.1972 | |
2.2188 | |
2.2187 | |
2.2163 | |
2.2245 | |
2.1624 | |
2.2160 | |
2.2665 | |
2.2721 | |
2.3267 | |
2.3383 | |
2.3749 | |
2.3706 | |
2.3982 | |
2.3851 | |
2.3904 | |
2.3862 | |
2.4104 | |
2.4348 | |
2.4552 | |
2.4482 | |
2.4266 | |
2.4397 | |
2.4596 | |
2.4627 | |
2.4595 | |
2.5122 | |
2.5196 | |
2.4951 | |
2.4919 | |
2.4987 | |
2.5040 | |
2.4805 | |
2.5199 | |
2.5239 | |
2.5373 | |
2.5179 | |
2.5095 | |
2.5240 | |
2.5019 | |
2.4982 | |
2.4935 | |
2.4876 | |
2.5014 | |
2.4889 | |
2.4780 | |
2.4772 | |
2.4613 | |
2.4698 | |
2.4603 | |
2.4411 | |
2.4260 | |
2.3920 | |
2.3864 | |
2.3724 | |
2.3847 | |
2.4143 | |
2.3953 | |
2.0386 | |
2.0121 | |
1.9954 | |
2.0113 | |
1.9684 | |
1.9448 | |
1.9241 | |
1.8775 | |
1.8511 | |
1.8201 | |
1.7959 | |
1.8074 | |
1.8279 | |
1.8041 | |
1.7723 | |
1.7848 | |
1.7552 | |
1.7389 | |
1.7135 | |
1.6842 | |
1.6937 | |
1.6986 | |
1.6730 | |
1.6709 | |
1.6592 | |
1.6572 | |
1.6248 | |
1.5999 | |
1.5602 | |
1.5806 | |
1.5518 | |
1.5993 | |
1.5525 | |
1.5638 | |
1.5679 | |
1.5530 | |
1.5703 | |
1.5814 | |
1.5664 | |
1.5482 | |
1.5339 | |
1.5161 | |
1.4869 | |
1.4955 | |
1.4996 | |
1.5115 | |
1.5067 | |
1.5035 | |
1.5263 | |
1.5218 | |
1.5433 | |
1.5213 | |
1.5169 | |
1.5092 | |
1.4666 | |
1.4596 | |
1.4645 | |
1.4374 | |
1.3867 | |
1.3969 | |
1.3814 | |
1.3515 | |
1.3413 | |
1.3481 | |
1.3482 | |
1.3522 | |
1.3350 | |
1.3356 | |
1.3383 | |
1.3402 | |
1.3618 | |
1.3299 | |
1.2977 | |
1.2932 | |
1.2652 | |
1.2517 | |
1.2400 | |
1.2274 | |
1.1942 | |
1.2164 | |
1.2229 | |
1.2770 | |
1.2517 | |
1.2675 | |
1.2594 | |
1.2455 | |
1.2538 | |
1.2802 | |
1.2852 | |
1.3111 | |
1.3217 | |
1.3198 | |
1.3104 | |
1.3129 | |
1.3321 | |
1.3303 | |
1.3123 | |
1.3091 | |
1.3172 | |
1.3378 | |
1.3260 | |
1.3228 | |
1.3034 | |
1.3105 | |
1.2958 | |
1.2649 | |
1.2619 | |
1.2847 | |
1.3063 | |
1.2971 | |
1.3017 | |
1.3229 | |
1.3026 | |
1.3134 | |
1.3374 | |
1.3432 | |
1.3660 | |
1.3591 | |
1.3418 | |
1.3286 | |
1.3008 | |
1.3208 | |
1.3363 | |
1.3395 | |
1.4000 | |
1.4314 | |
1.4118 | |
1.3953 | |
1.3953 | |
1.4045 | |
1.3980 | |
1.3549 | |
1.3603 | |
1.4095 | |
1.3800 | |
1.3681 | |
1.4029 | |
1.4443 | |
1.4142 | |
1.3891 | |
1.4098 | |
1.4281 | |
1.4799 | |
1.4556 | |
1.4181 | |
1.4233 | |
1.3966 | |
1.3819 | |
1.3739 | |
1.3442 | |
1.3438 | |
1.3241 | |
1.2977 | |
1.2727 | |
1.2779 | |
1.2865 | |
1.2683 | |
1.2426 | |
1.2045 | |
1.2416 | |
1.2175 | |
1.2165 | |
1.2308 | |
1.2265 | |
1.2160 | |
1.2552 | |
1.2577 | |
1.2846 | |
1.2859 | |
1.2992 | |
1.2880 | |
1.2914 | |
1.2694 | |
1.2570 | |
1.2106 | |
1.1869 | |
1.1868 | |
1.1827 | |
1.1828 | |
1.1923 | |
1.2307 | |
1.2156 | |
1.1945 | |
1.1934 | |
1.1648 | |
1.1569 | |
1.1137 | |
1.1493 | |
1.1362 | |
1.1072 | |
1.1510 | |
1.1589 | |
1.1449 | |
1.2099 | |
1.2444 | |
1.2526 | |
1.2526 | |
1.2751 | |
1.2763 | |
1.2802 | |
1.2742 | |
1.2929 | |
1.2872 | |
1.2708 | |
1.2732 | |
1.2722 | |
1.2699 | |
1.3058 | |
1.3089 | |
1.3277 | |
1.3374 | |
1.2953 | |
1.2984 | |
1.2989 | |
1.3116 | |
1.3324 | |
1.3390 | |
1.3288 | |
1.3283 | |
1.3314 | |
1.3109 | |
1.3356 | |
1.3281 | |
1.3202 | |
1.3181 | |
1.3377 | |
1.3196 | |
1.3122 | |
1.2962 | |
1.3030 | |
1.3055 | |
1.2782 | |
1.2898 | |
1.3054 | |
1.2890 | |
1.2763 | |
1.2592 | |
1.2560 | |
1.2664 | |
1.2385 | |
1.2325 | |
1.2350 | |
1.2701 | |
1.2539 | |
1.2059 | |
1.2136 | |
1.1747 | |
1.1504 | |
1.1239 | |
1.1745 | |
1.1999 | |
1.1589 | |
1.1575 | |
1.1093 | |
1.0648 | |
1.0479 | |
1.0574 | |
1.0353 | |
1.0699 | |
1.0327 | |
1.0691 | |
1.0636 | |
1.0755 | |
1.1604 | |
1.2077 | |
1.2167 | |
1.1771 | |
1.1504 | |
1.1167 | |
1.1242 | |
1.1082 | |
1.1339 | |
1.1752 | |
1.1067 | |
1.1795 | |
1.1597 | |
1.0911 | |
1.2081 | |
1.2519 | |
1.2058 | |
1.2022 | |
1.2597 | |
1.2674 | |
1.2634 | |
1.2798 | |
1.3490 | |
1.3393 | |
1.3530 | |
1.3401 | |
1.3154 | |
1.3096 | |
1.2801 | |
1.2823 | |
1.3134 | |
1.3312 | |
1.3476 | |
1.3509 | |
1.3322 | |
1.3497 | |
1.3649 | |
1.4171 | |
1.3779 | |
1.3534 | |
1.3395 | |
1.3243 | |
1.3016 | |
1.2827 | |
1.2636 | |
1.2569 | |
1.2568 | |
1.2846 | |
1.2356 | |
1.2298 | |
1.2566 | |
1.2841 | |
1.2837 | |
1.2972 | |
1.2782 | |
1.3131 | |
1.3139 | |
1.3013 | |
1.3165 | |
1.3227 | |
1.3516 | |
1.3607 | |
1.3260 | |
1.3474 | |
1.3361 | |
1.3318 | |
1.3035 | |
1.2826 | |
1.3135 | |
1.3142 | |
1.3291 | |
1.3010 | |
1.3491 | |
1.3651 | |
1.3437 | |
1.3774 | |
1.3686 | |
1.3521 | |
1.3534 | |
1.3040 | |
1.2773 | |
1.2529 | |
1.2658 | |
1.2686 | |
1.2751 | |
1.2756 | |
1.2707 | |
1.2575 | |
1.2580 | |
1.2597 | |
1.2373 | |
1.2329 | |
1.2359 | |
1.2107 | |
1.1922 | |
1.2113 | |
1.2095 | |
1.1823 | |
1.1824 | |
1.1782 | |
1.1804 | |
1.1756 | |
1.1830 | |
1.2007 | |
1.1686 | |
1.1776 | |
1.1901 | |
1.1581 | |
1.1286 | |
1.1302 | |
1.1089 | |
1.1170 | |
1.0942 | |
1.1082 | |
1.1115 | |
1.1181 | |
1.1181 | |
1.1111 | |
1.1188 | |
1.1277 | |
1.1256 | |
1.1227 | |
1.1011 | |
1.1263 | |
1.1072 | |
1.0936 | |
1.0789 | |
1.1021 | |
1.1081 | |
1.0627 | |
1.1035 | |
1.0962 | |
1.1329 | |
1.1163 | |
1.0989 | |
1.1030 | |
1.1251 | |
1.0869 | |
1.0655 | |
1.0568 | |
1.0596 | |
1.0677 | |
1.0453 | |
1.0582 | |
1.0381 | |
1.0432 | |
1.0398 | |
1.0163 | |
1.0227 | |
1.0334 | |
1.0184 | |
1.0126 | |
0.9726 | |
0.9866 | |
0.9858 | |
0.9649 | |
0.9565 | |
0.9564 | |
0.9546 | |
0.9593 | |
0.9956 | |
0.9934 | |
0.9831 | |
0.9831 | |
0.9791 | |
0.9908 | |
1.0194 | |
1.0258 | |
1.0394 | |
1.0165 | |
1.0051 | |
0.9990 | |
1.0339 | |
1.0025 | |
0.9742 | |
0.9740 | |
0.9658 | |
0.9522 | |
0.9701 | |
0.9718 | |
0.9644 | |
0.9776 | |
0.9951 | |
1.0024 | |
1.0045 | |
1.0398 | |
1.0322 | |
1.0417 | |
1.0439 | |
1.0396 | |
1.0358 | |
1.0584 | |
1.0822 | |
1.0671 | |
1.0583 | |
1.0545 | |
1.0752 | |
1.0078 | |
1.0208 | |
1.0128 | |
1.0325 | |
1.0062 | |
1.0240 | |
1.0126 | |
1.0260 | |
0.9967 | |
1.0498 | |
0.9996 | |
0.9669 | |
0.9662 | |
0.9404 | |
0.9266 | |
0.9174 | |
0.8931 | |
0.8929 | |
0.8919 | |
0.8933 | |
0.8777 | |
0.8951 | |
0.8827 | |
0.8802 | |
0.8937 | |
0.9075 | |
0.9109 | |
0.8740 | |
0.8727 | |
0.8901 | |
0.8896 | |
0.8901 | |
0.8842 | |
0.8844 | |
0.8769 | |
0.8940 | |
0.8827 | |
0.8701 | |
0.8582 | |
0.8514 | |
0.8421 | |
0.8425 |