Sejarah kurs harian NTD /BDT sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Taiwan baru = 3.3448 Taka Bangladesh
minimum pada
1 Dolar Taiwan baru = 2.3117 Taka Bangladesh
Date | NTD/BDT |
---|---|
3.2127 | |
3.1548 | |
3.0202 | |
3.0802 | |
3.1035 | |
3.1292 | |
3.1402 | |
3.1588 | |
3.1526 | |
3.1490 | |
3.1496 | |
3.1402 | |
3.1047 | |
3.1394 | |
3.1372 | |
3.1292 | |
3.1492 | |
3.1177 | |
3.0708 | |
2.9790 | |
2.9502 | |
2.9221 | |
2.9351 | |
2.9384 | |
3.0120 | |
3.0145 | |
3.0321 | |
3.0627 | |
3.0818 | |
3.0800 | |
3.0874 | |
3.1004 | |
3.1088 | |
3.1236 | |
3.1123 | |
3.1032 | |
3.1006 | |
3.0732 | |
3.0867 | |
3.0914 | |
3.0960 | |
3.0843 | |
3.0708 | |
3.0818 | |
3.0808 | |
3.0725 | |
3.0611 | |
3.0483 | |
3.0672 | |
3.0843 | |
3.0657 | |
3.0809 | |
3.0896 | |
3.0710 | |
3.0490 | |
3.0504 | |
3.0422 | |
3.0345 | |
3.0227 | |
3.0054 | |
3.0253 | |
3.0399 | |
3.0410 | |
3.0362 | |
3.0631 | |
3.0611 | |
3.0848 | |
3.0360 | |
3.0211 | |
3.0537 | |
3.0359 | |
3.0478 | |
3.0223 | |
2.9813 | |
2.9864 | |
2.9617 | |
2.9828 | |
3.0042 | |
3.0470 | |
3.0434 | |
3.0314 | |
3.0252 | |
3.0204 | |
3.0334 | |
3.0303 | |
3.0330 | |
3.0091 | |
3.0109 | |
3.0136 | |
3.0092 | |
2.9934 | |
2.9552 | |
2.9647 | |
2.9765 | |
2.9559 | |
2.9708 | |
2.9593 | |
2.9474 | |
2.9617 | |
2.9494 | |
2.9157 | |
2.9282 | |
2.8962 | |
2.8908 | |
2.8860 | |
2.8776 | |
2.8830 | |
2.8754 | |
2.8921 | |
2.8932 | |
2.8822 | |
2.8783 | |
2.8787 | |
2.8766 | |
2.8758 | |
2.8785 | |
2.8569 | |
2.8367 | |
2.8348 | |
2.8480 | |
2.8341 | |
2.8412 | |
2.8224 | |
2.8298 | |
2.8018 | |
2.8211 | |
2.8045 | |
2.7759 | |
2.8217 | |
2.8228 | |
2.8388 | |
2.7881 | |
2.8296 | |
2.8163 | |
2.8095 | |
2.8189 | |
2.8367 | |
2.8418 | |
2.8253 | |
2.8250 | |
2.8183 | |
2.8050 | |
2.7824 | |
2.7918 | |
2.7764 | |
2.7806 | |
2.7828 | |
2.7798 | |
2.7725 | |
2.7719 | |
2.7687 | |
2.7332 | |
2.7254 | |
2.7288 | |
2.7308 | |
2.7019 | |
2.6919 | |
2.6803 | |
2.6904 | |
2.6884 | |
2.6832 | |
2.7216 | |
2.7173 | |
2.7175 | |
2.7104 | |
2.7263 | |
2.7278 | |
2.6801 | |
2.6870 | |
2.6840 | |
2.6833 | |
2.6870 | |
2.7060 | |
2.7305 | |
2.7349 | |
2.7403 | |
2.7327 | |
2.7291 | |
2.7254 | |
2.7268 | |
2.7397 | |
2.7241 | |
2.7298 | |
2.7391 | |
2.7245 | |
2.7162 | |
2.7270 | |
2.7203 | |
2.7199 | |
2.7201 | |
2.7266 | |
2.7461 | |
2.7176 | |
2.7216 | |
2.7022 | |
2.7361 | |
2.7148 | |
2.7196 | |
2.7061 | |
2.7335 | |
2.7484 | |
2.7318 | |
2.7166 | |
2.7274 | |
2.7500 | |
2.7314 | |
2.7158 | |
2.7289 | |
2.7344 | |
2.7430 | |
2.7425 | |
2.7411 | |
2.7614 | |
2.7644 | |
2.7502 | |
2.7625 | |
2.7563 | |
2.7475 | |
2.7749 | |
2.8002 | |
2.8327 | |
2.8416 | |
2.8187 | |
2.8372 | |
2.8312 | |
2.8472 | |
2.8951 | |
2.8631 | |
2.8685 | |
2.8658 | |
2.8405 | |
2.8607 | |
2.8581 | |
2.8419 | |
2.8492 | |
2.8486 | |
2.8354 | |
2.8206 | |
2.8517 | |
2.8488 | |
2.8089 | |
2.8181 | |
2.7882 | |
2.7675 | |
2.7552 | |
2.7508 | |
2.7655 | |
2.7384 | |
2.7694 | |
2.7586 | |
2.7490 | |
2.6788 | |
2.6570 | |
2.6933 | |
2.7187 | |
2.6828 | |
2.7391 | |
2.7011 | |
2.7013 | |
2.6787 | |
2.6632 | |
2.6684 | |
2.6868 | |
2.6658 | |
2.6630 | |
2.6640 | |
2.6543 | |
2.6619 | |
2.6418 | |
2.6779 | |
2.6899 | |
2.6667 | |
2.6969 | |
2.7086 | |
2.6957 | |
2.7175 | |
2.7483 | |
2.6668 | |
2.6373 | |
2.6479 | |
2.6543 | |
2.6327 | |
2.5866 | |
2.5910 | |
2.6041 | |
2.6024 | |
2.5695 | |
2.5879 | |
2.5340 | |
2.5391 | |
2.5039 | |
2.4897 | |
2.4367 | |
2.4577 | |
2.4701 | |
2.5055 | |
2.4961 | |
2.5006 | |
2.4825 | |
2.4607 | |
2.4915 | |
2.4886 | |
2.4749 | |
2.4689 | |
2.4918 | |
2.4949 | |
2.4951 | |
2.5050 | |
2.4732 | |
2.4928 | |
2.4752 | |
2.4691 | |
2.5019 | |
2.4897 | |
2.4843 | |
2.4409 | |
2.4550 | |
2.4230 | |
2.4213 | |
2.4133 | |
2.4241 | |
2.4177 | |
2.4019 | |
2.3916 | |
2.3935 | |
2.4049 | |
2.4139 | |
2.4117 | |
2.4078 | |
2.4102 | |
2.4089 | |
2.4015 | |
2.4104 | |
2.3662 | |
2.3750 | |
2.3508 | |
2.3506 | |
2.3677 | |
2.3641 | |
2.3257 | |
2.3379 | |
2.3273 | |
2.3446 | |
2.3750 | |
2.3830 | |
2.3741 | |
2.3752 | |
2.3571 | |
2.3707 | |
2.3826 | |
2.3653 |