Sejarah kurs harian NGN /XAU sejak Rabu, 27 Maret 2013.
Maksimum dicapai pada
1 Naira Nigeria = 4.66617787695 Emas
minimum pada
1 Naira Nigeria = 0.00000027412 Emas
Date | NGN/XAU |
---|---|
0.00000028823 | |
0.00000028644 | |
0.00000028737 | |
0.00000027412 | |
0.00000029292 | |
0.00000034814 | |
0.00000032344 | |
0.00000034693 | |
0.00000034951 | |
0.00000034434 | |
0.00000031290 | |
0.00000032627 | |
0.00000029565 | |
0.00000028784 | |
0.00000030653 | |
0.00000031641 | |
0.00000033801 | |
0.00000033364 | |
0.00000054562 | |
0.00000054578 | |
0.00000054914 | |
0.00000050807 | |
0.00000055679 | |
0.00000053894 | |
0.00000063651 | |
0.00000062431 | |
0.00000063683 | |
0.00000061708 | |
0.00000061977 | |
0.00000061535 | |
0.00000063924 | |
0.00000062964 | |
0.00000063570 | |
0.00000057925 | |
0.00000067608 | |
0.00000070024 | |
0.00000071292 | |
0.00000066882 | |
0.00000065595 | |
0.00000066930 | |
0.00000068130 | |
0.00000067367 | |
0.00000069150 | |
0.00000068400 | |
0.00000067209 | |
0.00000066957 | |
0.00000064550 | |
0.00000065762 | |
0.00000065957 | |
0.00000068205 | |
0.00000066419 | |
0.00000074502 | |
0.00000110241 | |
0.00000110125 | |
0.00000111784 | |
0.00000109769 | |
0.00000107432 | |
0.00000107334 | |
0.00000109640 | |
0.00000109161 | |
0.00000108924 | |
0.00000113506 | |
0.00000117618 | |
0.00000119563 | |
0.00000117846 | |
0.00000117088 | |
0.00000116282 | |
0.00000112962 | |
0.00000112888 | |
0.00000113999 | |
0.00000117138 | |
0.00000122168 | |
0.00000124465 | |
0.00000124670 | |
0.00000126339 | |
0.00000127308 | |
0.00000129336 | |
0.00000129918 | |
0.00000127588 | |
0.00000135237 | |
0.00000139240 | |
0.00000138092 | |
0.00000138085 | |
0.00000138311 | |
0.00000135980 | |
0.00000141637 | |
0.00000137830 | |
0.00000136822 | |
0.00000136077 | |
0.00000134850 | |
0.00000135998 | |
0.00000132812 | |
0.00000134347 | |
0.00000133716 | |
0.00000138017 | |
0.00000138852 | |
0.00000137872 | |
0.00000132260 | |
0.00000131213 | |
0.00000129536 | |
0.00000132279 | |
0.00000130963 | |
0.00000130079 | |
0.00000129816 | |
0.00000131683 | |
0.00000129672 | |
0.00000129264 | |
0.00000126812 | |
0.00000124247 | |
0.00000123260 | |
0.00000120440 | |
0.00000126103 | |
0.00000125893 | |
0.00000128550 | |
0.00000131944 | |
0.00000133757 | |
0.00000130438 | |
0.00000132410 | |
0.00000134173 | |
0.00000134613 | |
0.00000134164 | |
0.00000135392 | |
0.00000135804 | |
0.00000136216 | |
0.00000135753 | |
0.00000133960 | |
0.00000130136 | |
0.00000132927 | |
0.00000135350 | |
0.00000134146 | |
0.00000137402 | |
0.00000138847 | |
0.00000137089 | |
0.00000138412 | |
0.00000137554 | |
0.00000135432 | |
0.00000133206 | |
0.00000134121 | |
0.00000134575 | |
0.00000135862 | |
0.00000140371 | |
0.00000134019 | |
0.00000135131 | |
0.00000134409 | |
0.00000134609 | |
0.00000135665 | |
0.00000136994 | |
0.00000136423 | |
0.00000129851 | |
0.00000127648 | |
0.00000127209 | |
0.00000129426 | |
0.00000130286 | |
0.00000143156 | |
0.00000146602 | |
0.00000142991 | |
0.00000138084 | |
0.00000147343 | |
0.00000141252 | |
0.00000147891 | |
0.00000145208 | |
0.00000151672 | |
0.00000155990 | |
0.00000152392 | |
0.00000139333 | |
0.00000137581 | |
0.00000143378 | |
0.00000138469 | |
0.00000139274 | |
0.00000139786 | |
0.00000139636 | |
0.00000133373 | |
0.00000139827 | |
0.00000137355 | |
0.00000142433 | |
0.00000140239 | |
0.00000146676 | |
0.00000142030 | |
0.00000139099 | |
0.00000139623 | |
0.00000137576 | |
0.00000137796 | |
0.00000137552 | |
0.00000135452 | |
0.00000136527 | |
0.00000138700 | |
0.00000136721 | |
0.00000133006 | |
0.00000133933 | |
0.00000131932 | |
0.00000134279 | |
0.00000132310 | |
0.00000128188 | |
0.00000131823 | |
0.00000130778 | |
0.00000141655 | |
0.00000143157 | |
0.00000144721 | |
0.00000145546 | |
0.00000147530 | |
0.00000149633 | |
0.00000152026 | |
0.00000148323 | |
0.00000148253 | |
0.00000149152 | |
0.00000151198 | |
0.00000150502 | |
0.00000149980 | |
0.00000153515 | |
0.00000151473 | |
0.00000158757 | |
0.00000159130 | |
0.00000168838 | |
0.00000180789 | |
0.00000163716 | |
0.00000172305 | |
0.00000166347 | |
0.00000173369 | |
0.00000174630 | |
0.00000174133 | |
0.00000174397 | |
0.00000176580 | |
0.00000178411 | |
0.00000175942 | |
0.00000181890 | |
0.00000185765 | |
0.00000186658 | |
0.00000188927 | |
0.00000188676 | |
0.00000189746 | |
0.00000187501 | |
0.00000189970 | |
0.00000183353 | |
0.00000185390 | |
0.00000186376 | |
0.00000185054 | |
0.00000184981 | |
0.00000187323 | |
0.00000181825 | |
0.00000185187 | |
0.00000184823 | |
0.00000180669 | |
0.00000213470 | |
0.00000183718 | |
0.00000181754 | |
0.00000187225 | |
0.00000194266 | |
0.00000195070 | |
0.00000196225 | |
0.00000199022 | |
0.00000199238 | |
0.00000194775 | |
0.00000206898 | |
0.00000245498 | |
0.00000209605 | |
0.00000215880 | |
0.00000217373 | |
0.00000213141 | |
0.00000216520 | |
0.00000217090 | |
0.00000217967 | |
0.00000215518 | |
0.00000213989 | |
0.00000215532 | |
0.00000210442 | |
0.00000212371 | |
0.00000215493 | |
0.00000215225 | |
0.00000208072 | |
0.00000208376 | |
0.00000211657 | |
0.00000211166 | |
0.00000211863 | |
0.00000215584 | |
0.00000212780 | |
0.00000212851 | |
0.00000213857 | |
0.00000216480 | |
0.00000220534 | |
0.00000220802 | |
0.00000223396 | |
0.00000225159 | |
0.00000225346 | |
0.00000228911 | |
0.00000223733 | |
0.00000223623 | |
0.00000225033 | |
0.00000223923 | |
0.00000231330 | |
0.00000231179 | |
0.00000229093 | |
0.00000230613 | |
0.00000230684 | |
0.00000231628 | |
0.00000228517 | |
0.00000232206 | |
0.00000232530 | |
0.00000229501 | |
0.00000226593 | |
0.00000227218 | |
0.00000223249 | |
0.00000220728 | |
0.00000223510 | |
0.00000219539 | |
0.00000216719 | |
0.00000214116 | |
0.00000214609 | |
0.00000214068 | |
0.00000214720 | |
0.00000211275 | |
0.00000211292 | |
0.00000211366 | |
0.00000209717 | |
0.00000206030 | |
0.00000208353 | |
0.00000207033 | |
0.00000205452 | |
0.00000211024 | |
0.00000209490 | |
0.00000210128 | |
0.00000208391 | |
0.00000206228 | |
0.00000209587 | |
0.00000206896 | |
0.00000206973 | |
0.00000208203 | |
0.00000207112 | |
0.00000210800 | |
0.00000213434 | |
0.00000218943 | |
0.00000220042 | |
0.00000222939 | |
0.00000217748 | |
0.00000213948 | |
0.00000216448 | |
0.00000217561 | |
0.00000219438 | |
0.00000217654 | |
0.00000216684 | |
0.00000214574 | |
0.00000216536 | |
0.00000219572 | |
0.00000213251 | |
0.00000211711 | |
0.00000208624 | |
0.00000209261 | |
0.00000210235 | |
0.00000215975 | |
0.00000213305 | |
0.00000217756 | |
0.00000252801 | |
0.00000253229 | |
0.00000265165 | |
0.00000261555 | |
0.00000259099 | |
0.00000248014 | |
0.00000254074 | |
0.00000250908 | |
0.00000241015 | |
0.00000242544 | |
0.00000251694 | |
0.00000256113 | |
0.00000256465 | |
0.00000249937 | |
0.00000246366 | |
0.00000246766 | |
0.00000252446 | |
0.00000254703 | |
0.00000254025 | |
0.00000256344 | |
0.00000260885 | |
0.00000253925 | |
0.00000254056 | |
0.00000255386 | |
0.00000255951 | |
0.00000257162 | |
0.00000262641 | |
0.00000258439 | |
0.00000263622 | |
0.00000277553 | |
0.00000288533 | |
0.00000289323 | |
0.00000277431 | |
0.00000271595 | |
0.00000269792 | |
0.00000268468 | |
0.00000261713 | |
0.00000260041 | |
0.00000254742 | |
0.00000256270 | |
0.00000259908 | |
0.00000262949 | |
0.00000261442 | |
0.00000249734 | |
0.00000245479 | |
0.00000251268 | |
0.00000247426 | |
0.00000239130 | |
0.00000241720 | |
0.00000227698 | |
0.00000242121 | |
0.00000239191 | |
0.00000233640 | |
0.00000244078 | |
0.00000259868 | |
0.00004172097 | |
0.00004206626 | |
0.00005707076 | |
0.00006359082 | |
0.00006596679 | |
0.00006618047 | |
0.00006413263 | |
0.00006355572 | |
0.00006267122 | |
0.00006318363 | |
0.00006474957 | |
0.00006555615 | |
0.00006524059 | |
0.00006576698 | |
0.00006608920 | |
0.00006439829 | |
0.00006364396 | |
0.00006397468 | |
0.00006550142 | |
0.00006568350 | |
0.00006512592 | |
0.00006976368 | |
0.00007235783 | |
0.00007359787 | |
0.00007402469 | |
0.00007310193 | |
0.00007596812 | |
0.00007511436 | |
0.00007619255 | |
0.00007550701 | |
0.00007581424 | |
0.00007615154 | |
0.00007453807 | |
0.00007447717 | |
0.00000458440 | |
0.00000442992 | |
0.00000431970 | |
0.00000427987 | |
0.00000432126 | |
0.00000441854 | |
0.00000442836 | |
0.00000442540 | |
0.00000452493 | |
0.00000448534 | |
0.00000442208 | |
0.00000437009 | |
0.00000449307 | |
0.00000455559 | |
0.00000462669 | |
0.00000458324 | |
0.00000457446 | |
0.00000433169 | |
0.00000428097 | |
0.00000426519 | |
0.00000422802 | |
0.00000423035 | |
0.00000427653 | |
0.00000422930 | |
0.00000416432 | |
0.00000409401 | |
0.00000423504 | |
0.00000422869 | |
0.00000418479 | |
0.00000420430 | |
0.00000418858 | |
0.00000412471 | |
0.00000423348 | |
0.00000422419 | |
0.00000434772 | |
0.00000429537 | |
0.00000410790 | |
0.00000415580 | |
0.00000403076 | |
0.00000412798 | |
0.00000411915 | |
0.00000407835 | |
0.00000418565 | |
0.00000445681 | |
0.00000451096 | |
0.00000462429 | |
0.00000461515 | |
0.00000467099 | |
0.00000457777 | |
0.00000451391 | |
0.00000476896 | |
0.00000488959 | |
0.00000518538 | |
0.00000515996 | |
0.00000495410 | |
0.00000485143 | |
0.00000493309 | |
0.00000504911 | |
0.00000501501 | |
0.00000502497 | |
0.00000497649 | |
0.00000490181 | |
0.00000478076 | |
0.00000483278 | |
0.00000474817 | |
0.00000470502 | |
0.00000481493 | |
0.00000473418 | |
0.00000470293 | |
0.00000471376 | |
0.00000465931 | |
0.00000462925 | |
0.00000467102 | |
0.00000482611 | |
0.00000489318 | |
0.00000495147 | |
0.00000476832 | |
0.00000475778 | |
0.00000478538 | |
0.00000480255 | |
0.00000478999 | |
0.00000477151 | |
0.00000467204 | |
0.00000470217 | |
0.00000471552 | |
0.00000463505 | |
0.00000440642 | |
0.00000453375 | |
0.00000444582 | |
0.00000454408 | |
0.00000461875 | |
0.00000479838 | |
0.00000489072 | |
0.00000491460 | |
0.00000499037 | |
0.00000500392 | |
0.00000507210 | |
0.00000518535 | |
0.00000522416 | |
0.00000508271 | |
0.00000508985 | |
0.00000517214 | |
0.00000503585 | |
0.00000493676 | |
0.00000490648 | |
0.00000480026 | |
0.00000459910 | |
0.00000476203 | |
0.00000489625 | |
0.00000470649 | |
0.00000468145 | |
0.00000471932 | |
0.00000469047 | |
0.00000439222 | |
0.00000439086 | |
0.00000441182 | |
0.00000448373 | |
0.00000466404 | |
0.00000479868 | |
0.00000468964 | |
0.00000463789 | |
0.00000482277 | |
0.00000500041 | |
0.00000492255 | |
0.00000440112 | |
0.00000444888 | |
0.00000449275 | |
0.00000449692 | |
0.00000451223 | |
0.00000451050 | |
0.00000447428 | |
0.00000440533 | |
0.00000438343 | |
0.00000444749 | |
0.00000468225 | |
0.00000403688 | |
0.00000394267 |