Sejarah kurs harian NAD /XCP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Namibia = 0.712835675 Ons Tembaga
minimum pada
1 Dolar Namibia = 0.000003265 Ons Tembaga
Date | NAD/XCP |
---|---|
0.000004264 | |
0.000004311 | |
0.000004403 | |
0.000004439 | |
0.000004421 | |
0.000004398 | |
0.000004334 | |
0.000004253 | |
0.000004317 | |
0.000004354 | |
0.000004313 | |
0.000004272 | |
0.000004266 | |
0.000004298 | |
0.000004229 | |
0.000004179 | |
0.000004262 | |
0.000004252 | |
0.000004269 | |
0.000004301 | |
0.000004205 | |
0.000004300 | |
0.000004297 | |
0.000004309 | |
0.000004332 | |
0.000004387 | |
0.000004231 | |
0.000004336 | |
0.000004260 | |
0.000004378 | |
0.000004059 | |
0.000004144 | |
0.000004185 | |
0.000004271 | |
0.000004353 | |
0.000004185 | |
0.000004205 | |
0.000004364 | |
0.000004263 | |
0.000004260 | |
0.000004237 | |
0.000004339 | |
0.000004241 | |
0.000004063 | |
0.000004277 | |
0.000004482 | |
0.000004451 | |
0.000004389 | |
0.000004248 | |
0.000004272 | |
0.000004310 | |
0.000004413 | |
0.000004334 | |
0.000004128 | |
0.000004115 | |
0.000004178 | |
0.000004196 | |
0.000004325 | |
0.000004335 | |
0.000004350 | |
0.000004363 | |
0.000004402 | |
0.000004421 | |
0.000004366 | |
0.000004444 | |
0.000004462 | |
0.000004708 | |
0.000004633 | |
0.000004612 | |
0.000004721 | |
0.000004659 | |
0.000004728 | |
0.000004729 | |
0.000004557 | |
0.000004714 | |
0.000004677 | |
0.000004808 | |
0.000004745 | |
0.000004736 | |
0.000004616 | |
0.000004564 | |
0.000004541 | |
0.000004584 | |
0.000004656 | |
0.000004628 | |
0.000004709 | |
0.000004681 | |
0.000004789 | |
0.000004788 | |
0.000004870 | |
0.000004862 | |
0.000004953 | |
0.000004885 | |
0.000004876 | |
0.000004978 | |
0.000005139 | |
0.000005035 | |
0.000005009 | |
0.000005057 | |
0.000004991 | |
0.000005026 | |
0.000005167 | |
0.000005072 | |
0.000004980 | |
0.000004955 | |
0.000004948 | |
0.000004962 | |
0.000005103 | |
0.000005197 | |
0.000005172 | |
0.000005069 | |
0.000005051 | |
0.000005071 | |
0.000005040 | |
0.000004915 | |
0.000004932 | |
0.000004988 | |
0.000004978 | |
0.000004864 | |
0.000004855 | |
0.000004925 | |
0.000004867 | |
0.000004792 | |
0.000004763 | |
0.000004738 | |
0.000004863 | |
0.000005046 | |
0.000005079 | |
0.000005144 | |
0.000005153 | |
0.000005169 | |
0.000005088 | |
0.000005043 | |
0.000005064 | |
0.000005097 | |
0.000005173 | |
0.000005007 | |
0.000005040 | |
0.000005180 | |
0.000005183 | |
0.000005147 | |
0.000004846 | |
0.000005037 | |
0.000005134 | |
0.000005155 | |
0.000005264 | |
0.000005225 | |
0.000005339 | |
0.000005029 | |
0.000005204 | |
0.000004932 | |
0.000004969 | |
0.000004811 | |
0.000004788 | |
0.000004845 | |
0.000005114 | |
0.000005240 | |
0.000005351 | |
0.000005459 | |
0.000005280 | |
0.000005259 | |
0.000005004 | |
0.000005064 | |
0.000005331 | |
0.000005760 | |
0.000005889 | |
0.000005865 | |
0.000005785 | |
0.000005749 | |
0.000005504 | |
0.000006128 | |
0.000006055 | |
0.000005976 | |
0.000005973 | |
0.000005955 | |
0.000006095 | |
0.000006354 | |
0.000006569 | |
0.000006621 | |
0.000006522 | |
0.000006316 | |
0.000006361 | |
0.000006327 | |
0.000006100 | |
0.000006343 | |
0.000006164 | |
0.000006282 | |
0.000006369 | |
0.000006039 | |
0.000006243 | |
0.000006373 | |
0.000006256 | |
0.000006397 | |
0.000006637 | |
0.000006687 | |
0.000006806 | |
0.000007051 | |
0.000007042 | |
0.000007157 | |
0.000007225 | |
0.000007716 | |
0.000007817 | |
0.000007921 | |
0.000007693 | |
0.000007649 | |
0.000007758 | |
0.000007604 | |
0.712835675 | |
0.000008083 | |
0.000008024 | |
0.000008518 | |
0.000008775 | |
0.000007919 | |
0.000008142 | |
0.000008346 | |
0.000008570 | |
0.000008506 | |
0.000008617 | |
0.000008760 | |
0.000008354 | |
0.000007955 | |
0.000008211 | |
0.000008341 | |
0.000008264 | |
0.000008283 | |
0.000008158 | |
0.000008450 | |
0.000008496 | |
0.000008468 | |
0.000008447 | |
0.000008227 | |
0.000008373 | |
0.000008502 | |
0.000008557 | |
0.000008568 | |
0.000008645 | |
0.000008412 | |
0.000008486 | |
0.000008497 | |
0.000008564 | |
0.000008510 | |
0.000008412 | |
0.000008329 | |
0.000008179 | |
0.000008402 | |
0.000008581 | |
0.000008605 | |
0.000008745 | |
0.000008735 | |
0.000008565 | |
0.000008426 | |
0.000008432 | |
0.000008366 | |
0.000008600 | |
0.000008473 | |
0.000008369 | |
0.000008237 | |
0.000008093 | |
0.000007873 | |
0.000007903 | |
0.000007927 | |
0.000007949 | |
0.000007806 | |
0.000007877 | |
0.000007764 | |
0.000007820 | |
0.000007676 | |
0.000007957 | |
0.000008239 | |
0.000008502 | |
0.000008779 | |
0.000008882 | |
0.000008626 | |
0.000008693 | |
0.000008838 | |
0.000008276 | |
0.000008272 | |
0.000008229 | |
0.000008186 | |
0.000008464 | |
0.000008389 | |
0.000008296 | |
0.000008488 | |
0.000008010 | |
0.000008065 | |
0.000008124 | |
0.000007818 | |
0.000007834 | |
0.000008216 | |
0.000008076 | |
0.000008038 | |
0.000008229 | |
0.000008097 | |
0.000008262 | |
0.000008423 | |
0.000008311 | |
0.000008637 | |
0.000008561 | |
0.000008706 | |
0.000008710 | |
0.000008360 | |
0.000007730 | |
0.000007716 | |
0.000007313 | |
0.000007420 | |
0.000008251 | |
0.000008256 | |
0.000008134 | |
0.000008320 | |
0.000008202 | |
0.000008223 | |
0.000008095 | |
0.000008327 | |
0.000008497 | |
0.000008699 | |
0.000008809 | |
0.000008245 | |
0.000008533 | |
0.000008422 | |
0.000008244 | |
0.000008550 | |
0.000008112 | |
0.000008150 | |
0.000008114 | |
0.000007933 | |
0.000007931 | |
0.000007969 | |
0.000007888 | |
0.000008257 | |
0.000007941 | |
0.000007666 | |
0.000007366 | |
0.000007509 | |
0.000007257 | |
0.000007379 | |
0.571832883 | |
0.554414407 | |
0.562173540 | |
0.572166869 | |
0.573948323 | |
0.585586679 | |
0.587851624 | |
0.582030323 | |
0.580741850 | |
0.575698674 | |
0.570890944 | |
0.584307948 | |
0.592689226 | |
0.597073322 | |
0.581584567 | |
0.594277021 | |
0.607453118 | |
0.608095334 | |
0.607339628 | |
0.610622790 | |
0.604764512 | |
0.589753872 | |
0.597078838 | |
0.579586532 | |
0.593939624 | |
0.605206711 | |
0.597315398 | |
0.572598602 | |
0.581515235 | |
0.621307147 | |
0.630191116 | |
0.609418380 | |
0.614301575 | |
0.613987342 | |
0.612665510 | |
0.600284417 | |
0.594152382 | |
0.585003110 | |
0.584726136 | |
0.587356758 | |
0.584778571 | |
0.577005800 | |
0.573944027 | |
0.572948613 | |
0.584253747 | |
0.570644555 | |
0.574572109 | |
0.560768313 | |
0.550974156 | |
0.577521562 | |
0.578339280 | |
0.566949804 | |
0.551168299 | |
0.562704370 | |
0.570005918 | |
0.564148625 | |
0.549506275 | |
0.531920000 | |
0.555976449 | |
0.531075123 | |
0.566081970 | |
0.579688674 | |
0.569280885 | |
0.554866727 | |
0.543996820 | |
0.541342163 | |
0.535911651 | |
0.530221592 | |
0.509789453 | |
0.507999718 | |
0.500937876 | |
0.489765081 | |
0.489402780 | |
0.487614931 | |
0.489888207 | |
0.505374313 | |
0.488124286 | |
0.499579812 | |
0.499632675 | |
0.489458204 | |
0.462422234 | |
0.460439004 | |
0.469567426 | |
0.473377613 | |
0.480809234 | |
0.495827995 | |
0.497244299 | |
0.473822807 | |
0.487723203 | |
0.489927730 | |
0.480508151 | |
0.480993778 | |
0.483905676 | |
0.495098315 | |
0.513742433 | |
0.489340863 | |
0.543839553 | |
0.528862920 | |
0.547630176 | |
0.504661058 |