Sejarah kurs harian NAD /COP sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Dolar Namibia = 448.4743 Peso Kolombia
minimum pada
1 Dolar Namibia = 89.4542 Peso Kolombia
Date | NAD/COP |
---|---|
208.6305 | |
205.9780 | |
210.9608 | |
210.2604 | |
211.0791 | |
211.7083 | |
207.4875 | |
204.1830 | |
204.5614 | |
202.9015 | |
205.1224 | |
205.4616 | |
205.8703 | |
209.3019 | |
206.7094 | |
205.1576 | |
205.9652 | |
206.0123 | |
207.7674 | |
208.0522 | |
204.2191 | |
210.2680 | |
208.1223 | |
209.9266 | |
213.9923 | |
215.4103 | |
208.9161 | |
213.6896 | |
214.1118 | |
222.3179 | |
201.0133 | |
203.3810 | |
209.4785 | |
221.5831 | |
225.4748 | |
220.2957 | |
209.7617 | |
213.4700 | |
206.1496 | |
211.0697 | |
212.7485 | |
221.2984 | |
216.6774 | |
200.5622 | |
215.2787 | |
220.0380 | |
221.5097 | |
224.9919 | |
220.1755 | |
221.7758 | |
223.9508 | |
229.0574 | |
225.3007 | |
222.5156 | |
225.9640 | |
236.5577 | |
239.5298 | |
247.0727 | |
253.4096 | |
247.6273 | |
242.3344 | |
257.3949 | |
262.2119 | |
261.5698 | |
272.0969 | |
266.7328 | |
276.4686 | |
265.6227 | |
267.0803 | |
278.6923 | |
283.1604 | |
285.2290 | |
279.0908 | |
270.7249 | |
280.9112 | |
276.3500 | |
287.6270 | |
287.5881 | |
276.8452 | |
281.8350 | |
264.7040 | |
265.1997 | |
256.6233 | |
254.4751 | |
255.2066 | |
247.7948 | |
250.6732 | |
253.2081 | |
258.8989 | |
260.2082 | |
259.4753 | |
254.0840 | |
260.9460 | |
258.7090 | |
273.5170 | |
275.4829 | |
273.2934 | |
261.8518 | |
261.5180 | |
243.7863 | |
246.4154 | |
245.5390 | |
252.1942 | |
249.3459 | |
253.5136 | |
250.0427 | |
245.7495 | |
247.7906 | |
255.5936 | |
253.4095 | |
249.0522 | |
257.1044 | |
260.7884 | |
258.2693 | |
254.4046 | |
253.4364 | |
257.7884 | |
261.1652 | |
257.4204 | |
258.1671 | |
256.6580 | |
251.7049 | |
243.3776 | |
246.3731 | |
247.8560 | |
248.0194 | |
256.8228 | |
258.5951 | |
254.2912 | |
256.5652 | |
255.7042 | |
252.0881 | |
251.5800 | |
256.9232 | |
258.1189 | |
263.0726 | |
254.4606 | |
256.6075 | |
253.9952 | |
267.4161 | |
276.4763 | |
261.6865 | |
262.8264 | |
261.8157 | |
265.4506 | |
260.7019 | |
264.3327 | |
264.4546 | |
265.5593 | |
266.5583 | |
268.2540 | |
269.1824 | |
261.4022 | |
268.2035 | |
259.7050 | |
254.7183 | |
252.9766 | |
251.0861 | |
248.0792 | |
246.7665 | |
241.7129 | |
239.9228 | |
233.9566 | |
243.2058 | |
241.9296 | |
240.4837 | |
238.6628 | |
237.0640 | |
231.7124 | |
227.6693 | |
224.0510 | |
235.1661 | |
239.4426 | |
233.7251 | |
228.5632 | |
228.9796 | |
234.7436 | |
236.6765 | |
235.7927 | |
243.8200 | |
237.9243 | |
233.4393 | |
232.6185 | |
230.9682 | |
213.4902 | |
226.2327 | |
222.4301 | |
222.4000 | |
223.5253 | |
215.5604 | |
221.8394 | |
216.2199 | |
211.7425 | |
216.3978 | |
220.2849 | |
219.2083 | |
215.2346 | |
214.2648 | |
218.2208 | |
215.7050 | |
217.8214 | |
212.3138 | |
213.0095 | |
213.4334 | |
210.8146 | |
211.7595 | |
212.1036 | |
214.5696 | |
208.9960 | |
213.6245 | |
213.7295 | |
225.0201 | |
234.1349 | |
244.0796 | |
229.3934 | |
226.1272 | |
225.2700 | |
226.2659 | |
228.0912 | |
229.7122 | |
230.8813 | |
229.2704 | |
228.1712 | |
228.5811 | |
234.2835 | |
234.0542 | |
234.9749 | |
233.9338 | |
239.7799 | |
232.5370 | |
231.4506 | |
224.2620 | |
222.5792 | |
233.2275 | |
232.3696 | |
231.8465 | |
226.8970 | |
227.3930 | |
229.2102 | |
230.2028 | |
227.5424 | |
226.1618 | |
224.4426 | |
224.2640 | |
219.5562 | |
225.2644 | |
227.4291 | |
229.6107 | |
230.1703 | |
226.9511 | |
227.8877 | |
223.0873 | |
220.9866 | |
218.6230 | |
231.9467 | |
232.5754 | |
230.5345 | |
228.9437 | |
224.3626 | |
224.6838 | |
223.4143 | |
223.2585 | |
221.1163 | |
223.9141 | |
218.7127 | |
216.6216 | |
220.3013 | |
217.3810 | |
223.9142 | |
222.9858 | |
228.4441 | |
231.1838 | |
230.4164 | |
225.3869 | |
225.9836 | |
229.4461 | |
224.9134 | |
226.0253 | |
222.1283 | |
220.0501 | |
236.1431 | |
232.9649 | |
225.1255 | |
226.5850 | |
221.1106 | |
219.2112 | |
215.6107 | |
214.2772 | |
203.7249 | |
209.9955 | |
210.8269 | |
202.1651 | |
206.9333 | |
207.8308 | |
204.6409 | |
207.2401 | |
207.3322 | |
214.8546 | |
216.7941 | |
213.2597 | |
216.0723 | |
214.6307 | |
211.7048 | |
214.9835 | |
213.8278 | |
221.5674 | |
230.4899 | |
232.7694 | |
227.5393 | |
229.4970 | |
224.4990 | |
226.5107 | |
222.1516 | |
226.2219 | |
233.1216 | |
237.6606 | |
242.1540 | |
237.5046 | |
241.7090 | |
243.6811 | |
243.8158 | |
241.5026 | |
242.8717 | |
240.3209 | |
237.2651 | |
233.7178 | |
232.1016 | |
233.2253 | |
242.5609 | |
232.4582 | |
233.8047 | |
220.5725 | |
218.3487 | |
216.8329 | |
212.0681 | |
208.5945 | |
214.6219 | |
214.4364 | |
215.0577 | |
219.9860 | |
214.1628 | |
216.4414 | |
219.8858 | |
220.5277 | |
225.5918 | |
226.2743 | |
226.2407 | |
227.6971 | |
223.1000 | |
222.6126 | |
229.5149 | |
233.4574 | |
234.1841 | |
229.3653 | |
233.2077 | |
234.6472 | |
230.8959 | |
227.9138 | |
227.7078 | |
224.5620 | |
219.7319 | |
218.5270 | |
217.8828 | |
221.5881 | |
220.8077 | |
214.7158 | |
205.7308 | |
209.7351 | |
229.4806 | |
230.3763 | |
227.2072 | |
227.6990 | |
222.2748 | |
220.9475 | |
215.0422 | |
214.2049 | |
216.4552 | |
216.5164 | |
214.9869 | |
214.5873 | |
214.2450 | |
213.9993 | |
213.6156 | |
219.6215 | |
219.3131 | |
226.5667 | |
221.6301 | |
216.9959 | |
225.5044 | |
221.5779 | |
211.4541 | |
205.6482 | |
211.6869 | |
216.2266 | |
213.4543 | |
208.3060 | |
202.9723 | |
210.6074 | |
201.1650 | |
211.9782 | |
219.8316 | |
220.2002 | |
222.0223 | |
210.6989 | |
204.5658 | |
202.9887 | |
200.6934 | |
196.3180 | |
201.0802 | |
195.3572 | |
201.6731 | |
195.0581 | |
194.7898 | |
193.6032 | |
197.6791 | |
202.3928 | |
204.5755 | |
204.9459 | |
207.4588 | |
202.2816 | |
198.7349 | |
202.9645 | |
210.2633 | |
205.9908 | |
211.1889 | |
215.7076 | |
215.2014 | |
208.4871 | |
206.5129 | |
201.7424 | |
194.0941 | |
201.5380 | |
204.4614 | |
210.3172 | |
221.5147 | |
208.3023 | |
220.8168 | |
216.5714 | |
219.9316 | |
213.0292 | |
203.8007 | |
209.9207 | |
214.4732 | |
219.4211 | |
214.9075 | |
219.2722 | |
221.1266 | |
223.2164 | |
224.5579 | |
224.8782 | |
232.3252 | |
241.2814 | |
232.3793 | |
230.7381 | |
229.0146 | |
226.1358 | |
221.7102 | |
215.3177 | |
215.0772 | |
211.6770 | |
209.6576 | |
204.5832 | |
208.8932 | |
208.1866 | |
209.0155 | |
205.0168 | |
197.4590 | |
199.1544 | |
202.1705 | |
205.1793 | |
209.8120 | |
215.6170 | |
212.1389 | |
216.5772 | |
214.6050 | |
214.5884 | |
214.5614 | |
213.2539 | |
204.8766 | |
205.0851 | |
208.9521 | |
208.6623 | |
203.4366 | |
209.5137 | |
206.3923 | |
204.7417 | |
200.2393 | |
207.1812 | |
202.0047 | |
202.6686 | |
196.3803 | |
193.2600 | |
186.3972 | |
186.3425 | |
188.5700 | |
186.8354 | |
185.8061 | |
180.1084 | |
179.9211 | |
178.8417 | |
180.2958 | |
179.9728 | |
178.9361 | |
180.5257 | |
177.7227 | |
176.8411 | |
176.0822 | |
175.4496 | |
175.2498 | |
173.7775 | |
171.7198 | |
177.1096 | |
177.4526 | |
175.9565 | |
177.5791 | |
178.5900 | |
184.7352 | |
185.3381 | |
184.4349 | |
183.0035 | |
182.4009 | |
182.9289 | |
183.0179 | |
184.1728 | |
186.6181 | |
183.9744 | |
190.0448 | |
189.8157 | |
189.0366 | |
188.4682 | |
186.2362 | |
184.4874 | |
181.8964 | |
180.2272 | |
181.4680 | |
179.0936 | |
181.9325 | |
184.0941 | |
186.5024 | |
187.7011 | |
186.6936 | |
188.9197 | |
191.3235 | |
189.3904 | |
186.0009 | |
187.1067 | |
191.8093 | |
191.4897 | |
189.7631 | |
188.3325 | |
189.5503 | |
192.0400 | |
196.3672 | |
195.2003 | |
189.5391 | |
186.8641 | |
188.5700 | |
189.9408 | |
191.7008 | |
192.7464 | |
191.4203 | |
191.2406 | |
189.2048 | |
193.6861 | |
191.2853 | |
191.0038 | |
187.7742 | |
190.5242 | |
196.0047 | |
195.4180 | |
201.3993 | |
204.4584 | |
202.3900 | |
199.3749 | |
202.5819 | |
200.7099 | |
198.1977 | |
196.2218 | |
196.8023 | |
197.0168 | |
199.6373 | |
203.6520 | |
202.3996 | |
200.7222 | |
199.1533 | |
197.6651 | |
199.2072 | |
202.6113 | |
206.8269 | |
208.5102 | |
206.9092 | |
209.5607 | |
207.1819 | |
205.1925 | |
205.8623 | |
205.9344 | |
208.3094 | |
209.2241 | |
209.9857 | |
208.8543 | |
205.8833 | |
203.4153 | |
216.1519 | |
217.4066 | |
217.8923 | |
220.5589 | |
216.9198 | |
216.4431 | |
219.0666 | |
220.6803 | |
217.7531 | |
218.4495 | |
212.0596 | |
215.5202 | |
215.4467 | |
218.2665 | |
211.6613 | |
214.0182 | |
211.5710 | |
214.6099 | |
220.8949 | |
220.2686 | |
216.9208 | |
224.0165 | |
226.9886 | |
225.3875 | |
223.5988 | |
226.5516 | |
231.3306 | |
231.5305 | |
233.1547 | |
233.2813 | |
234.9083 | |
233.0531 | |
231.0463 | |
231.1372 | |
235.8610 | |
230.4007 | |
229.5043 | |
227.2262 | |
229.8061 | |
238.9715 | |
236.1028 | |
230.9924 | |
234.7088 | |
241.2452 | |
234.0371 | |
230.9438 | |
240.3414 | |
240.2979 | |
232.8954 | |
232.1968 | |
237.8590 | |
245.0932 | |
244.5592 | |
242.0782 | |
241.1702 | |
244.2776 | |
252.9312 | |
253.7453 | |
247.7142 | |
248.9023 | |
257.4015 | |
265.0488 | |
259.7006 | |
251.3911 | |
259.4722 | |
261.7026 | |
258.9783 | |
263.7167 | |
261.5452 | |
264.3482 | |
262.0824 | |
258.3294 | |
258.4118 | |
263.2668 | |
269.4725 | |
265.3993 | |
261.9495 | |
272.8143 | |
275.5872 | |
272.3239 | |
268.6770 | |
272.7387 | |
275.7053 | |
274.1234 | |
262.5625 | |
258.4581 | |
257.6768 | |
259.8459 | |
259.9500 | |
270.2211 | |
273.1712 | |
289.9670 | |
283.8324 | |
281.6589 | |
279.3147 | |
273.2064 | |
268.7617 | |
269.4185 | |
268.2336 | |
263.0800 | |
263.1977 | |
263.8747 | |
263.7059 | |
259.3585 | |
258.5273 | |
257.4049 | |
253.7043 | |
251.7328 | |
249.9302 | |
249.4611 | |
249.5426 | |
250.7633 | |
250.6229 | |
251.8021 | |
251.7297 | |
247.5702 | |
246.6150 | |
244.6861 | |
249.3687 | |
252.8621 | |
250.9787 | |
254.1118 | |
259.2237 | |
258.0705 | |
263.1994 | |
266.7957 | |
267.2134 | |
265.2542 | |
263.5183 | |
264.9392 | |
264.5564 | |
261.2409 | |
259.7402 | |
256.5469 | |
258.0295 | |
252.3172 | |
250.3968 | |
252.8364 | |
264.1741 | |
262.2625 | |
258.0408 | |
266.0316 | |
266.5773 | |
277.0161 | |
270.0160 | |
267.0705 | |
267.9056 | |
272.4944 | |
267.5412 | |
261.8755 | |
265.8837 | |
264.5926 | |
254.1505 | |
258.9378 | |
252.9874 | |
251.0719 | |
254.1997 | |
257.9262 | |
262.2508 | |
264.5665 | |
262.7743 | |
259.8580 | |
257.1780 | |
247.8672 | |
249.4203 | |
262.2789 | |
253.7636 | |
251.3893 | |
255.2502 | |
264.7754 | |
273.9484 | |
258.1672 | |
249.5086 | |
253.8807 | |
267.0337 | |
265.5922 | |
261.7471 | |
263.2657 | |
274.6684 | |
264.3566 | |
262.3373 | |
266.9312 | |
267.5630 | |
258.9442 | |
249.2975 | |
245.0337 | |
242.3354 | |
251.2372 | |
254.3839 | |
250.9239 | |
257.4990 | |
237.5205 | |
226.4578 | |
225.8871 | |
223.7392 | |
237.4189 | |
231.0831 | |
223.7172 | |
221.6466 | |
229.9067 | |
225.8103 | |
230.4870 | |
228.6001 | |
230.8426 | |
241.9314 | |
216.0524 | |
237.2708 | |
247.9738 | |
246.8630 | |
258.9778 | |
257.8385 | |
252.9251 | |
259.8486 | |
250.1174 | |
243.0109 | |
240.3372 | |
236.2763 | |
247.8466 | |
236.3952 | |
238.6529 | |
229.9932 | |
225.7351 | |
243.5803 | |
208.7622 | |
209.0986 | |
216.8285 | |
227.0057 | |
231.6443 | |
237.8448 | |
232.8798 | |
231.4489 | |
235.3677 | |
229.3709 | |
227.5077 | |
245.3180 | |
235.6449 | |
234.7863 | |
239.5194 | |
243.1538 | |
236.3588 | |
245.4170 | |
248.0436 | |
246.0699 | |
258.7770 | |
274.1635 | |
277.7482 | |
289.5223 | |
292.7636 | |
296.4249 | |
284.2173 | |
290.4527 | |
301.6704 | |
300.1168 | |
304.8654 | |
306.1112 | |
301.2791 | |
304.3022 | |
306.1933 | |
293.0120 | |
292.3954 | |
291.5594 | |
293.2649 | |
291.9836 | |
296.4745 | |
302.9720 | |
300.9910 | |
295.1867 | |
285.9516 | |
278.4773 | |
277.2944 | |
280.0532 | |
281.5638 | |
279.9778 | |
279.4272 | |
280.9331 | |
272.7103 | |
269.1689 | |
264.4476 | |
264.5567 | |
271.1448 | |
283.1925 | |
289.4764 | |
299.0746 | |
297.5582 | |
300.6614 | |
298.8266 | |
303.1958 | |
301.6307 | |
300.7490 | |
296.3784 | |
300.3205 | |
304.1202 | |
312.6476 | |
310.9296 | |
308.9134 | |
310.2021 | |
308.0712 | |
316.0727 | |
306.0058 | |
308.8319 | |
317.9224 | |
319.4509 | |
321.5231 | |
321.7050 | |
319.5867 | |
324.0201 | |
314.2384 | |
312.6212 | |
311.8651 | |
308.3662 | |
306.1193 | |
314.1655 | |
305.8680 | |
309.6393 | |
316.8324 | |
328.6901 | |
323.8416 | |
332.1369 | |
335.8964 | |
340.3162 | |
347.8792 | |
351.5017 | |
352.7313 | |
353.6251 | |
353.1022 | |
350.8766 | |
363.5626 | |
350.4813 | |
368.7408 | |
375.4907 | |
369.2698 | |
377.1373 | |
379.7753 | |
384.3914 | |
388.1725 | |
393.5684 | |
388.7107 | |
383.7084 | |
384.8361 | |
374.6147 | |
361.4829 | |
359.9774 | |
361.8431 | |
363.5378 | |
363.1363 | |
372.9140 | |
366.4845 | |
371.5619 | |
369.4014 | |
377.5680 | |
377.4786 | |
374.6200 | |
342.4003 | |
358.4217 | |
357.4495 | |
360.1046 | |
357.3106 | |
348.7422 | |
342.8947 | |
337.9498 | |
338.0727 | |
341.1916 | |
344.9708 | |
352.2626 | |
353.1580 | |
355.9509 | |
358.7648 | |
356.7594 | |
360.5552 | |
367.3592 | |
356.9154 | |
355.9427 | |
358.3134 | |
357.2970 | |
353.5981 | |
347.3004 | |
350.1940 | |
344.6354 | |
340.4810 | |
349.2291 | |
346.4881 | |
341.3352 | |
346.6152 | |
353.0735 | |
356.2867 | |
365.9131 | |
381.2531 | |
382.9552 | |
384.2652 | |
378.6456 | |
378.5582 | |
381.2727 | |
381.3176 | |
386.7695 | |
390.8293 | |
396.3063 | |
399.7487 | |
391.4816 | |
386.6861 | |
384.1426 | |
398.4201 | |
401.0120 | |
386.4594 | |
396.7101 | |
419.2211 | |
421.6917 | |
413.4279 | |
423.7008 | |
427.5930 | |
430.5521 | |
418.2111 | |
420.8967 | |
412.9991 | |
421.1111 | |
411.1164 | |
402.5332 | |
391.8149 | |
406.9750 | |
402.7859 | |
392.4205 | |
390.2395 | |
385.7335 | |
383.4596 | |
390.5329 | |
402.7249 | |
417.8267 | |
419.7327 | |
422.0738 | |
448.4743 | |
431.1867 | |
437.7917 | |
438.0085 | |
427.6726 | |
414.2278 | |
415.9835 | |
418.4259 | |
415.0785 | |
401.2712 | |
382.7835 | |
380.2654 | |
389.9404 |