Sejarah kurs harian NAD /BWP sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Dolar Namibia = 0.9836 Pula Botswana
minimum pada
1 Dolar Namibia = 0.2915 Pula Botswana
Date | NAD/BWP |
---|---|
0.7268 | |
0.7329 | |
0.7392 | |
0.7420 | |
0.7393 | |
0.7360 | |
0.7301 | |
0.7243 | |
0.7284 | |
0.7330 | |
0.7263 | |
0.7248 | |
0.7239 | |
0.7264 | |
0.7204 | |
0.7137 | |
0.7211 | |
0.7212 | |
0.7229 | |
0.7237 | |
0.7152 | |
0.7245 | |
0.7254 | |
0.7258 | |
0.7278 | |
0.7352 | |
0.7186 | |
0.7285 | |
0.7166 | |
0.7314 | |
0.6815 | |
0.6842 | |
0.6993 | |
0.7237 | |
0.7290 | |
0.7101 | |
0.7045 | |
0.7258 | |
0.7191 | |
0.7162 | |
0.7106 | |
0.7265 | |
0.7138 | |
0.6841 | |
0.7174 | |
0.7333 | |
0.7308 | |
0.7272 | |
0.7169 | |
0.7146 | |
0.7182 | |
0.7276 | |
0.7220 | |
0.6996 | |
0.6999 | |
0.7072 | |
0.7080 | |
0.7166 | |
0.7192 | |
0.7200 | |
0.7169 | |
0.7261 | |
0.7289 | |
0.7229 | |
0.7304 | |
0.7332 | |
0.7605 | |
0.7438 | |
0.7412 | |
0.7574 | |
0.7454 | |
0.7499 | |
0.7533 | |
0.7299 | |
0.7544 | |
0.7401 | |
0.7520 | |
0.7527 | |
0.7511 | |
0.7368 | |
0.7335 | |
0.7276 | |
0.7395 | |
0.7397 | |
0.7420 | |
0.7453 | |
0.7448 | |
0.7472 | |
0.7487 | |
0.7589 | |
0.7534 | |
0.7599 | |
0.7563 | |
0.7553 | |
0.7714 | |
0.8057 | |
0.7818 | |
0.7682 | |
0.7706 | |
0.7639 | |
0.7630 | |
0.7725 | |
0.7655 | |
0.7569 | |
0.7590 | |
0.7572 | |
0.7509 | |
0.7708 | |
0.7733 | |
0.7713 | |
0.7604 | |
0.7671 | |
0.7610 | |
0.7586 | |
0.7468 | |
0.7528 | |
0.7531 | |
0.7526 | |
0.7399 | |
0.7426 | |
0.7510 | |
0.7455 | |
0.7323 | |
0.7284 | |
0.7296 | |
0.7373 | |
0.7506 | |
0.7578 | |
0.7760 | |
0.7636 | |
0.7640 | |
0.7554 | |
0.7481 | |
0.7560 | |
0.7554 | |
0.7543 | |
0.7345 | |
0.7438 | |
0.7434 | |
0.7741 | |
0.7705 | |
0.7397 | |
0.7535 | |
0.7564 | |
0.7623 | |
0.7630 | |
0.7640 | |
0.7647 | |
0.7750 | |
0.7816 | |
0.7715 | |
0.7697 | |
0.7634 | |
0.7652 | |
0.7547 | |
0.7570 | |
0.7617 | |
0.7522 | |
0.7513 | |
0.7421 | |
0.7437 | |
0.7380 | |
0.7212 | |
0.7360 | |
0.7411 | |
0.7415 | |
0.7395 | |
0.7286 | |
0.7223 | |
0.7292 | |
0.7160 | |
0.7366 | |
0.7368 | |
0.7484 | |
0.7263 | |
0.7281 | |
0.7159 | |
0.7164 | |
0.7188 | |
0.7236 | |
0.7029 | |
0.7008 | |
0.6917 | |
0.6930 | |
0.6327 | |
0.6793 | |
0.6833 | |
0.6896 | |
0.6924 | |
0.6604 | |
0.6665 | |
0.6691 | |
0.6681 | |
0.6775 | |
0.6829 | |
0.6929 | |
0.6917 | |
0.6868 | |
0.6809 | |
0.6827 | |
0.6814 | |
0.6912 | |
0.6768 | |
0.6737 | |
0.6625 | |
0.6605 | |
0.6517 | |
0.6486 | |
0.6501 | |
0.6561 | |
0.6513 | |
0.6631 | |
0.6822 | |
0.6936 | |
0.7143 | |
0.7176 | |
0.7398 | |
0.7322 | |
0.7347 | |
0.7332 | |
0.7411 | |
0.7429 | |
0.7487 | |
0.7487 | |
0.7537 | |
0.7512 | |
0.7456 | |
0.7379 | |
0.7457 | |
0.7374 | |
0.7358 | |
0.7339 | |
0.7259 | |
0.7424 | |
0.7364 | |
0.7371 | |
0.7290 | |
0.7267 | |
0.7314 | |
0.7405 | |
0.7389 | |
0.7279 | |
0.7191 | |
0.7193 | |
0.7159 | |
0.7302 | |
0.7527 | |
0.7621 | |
0.7619 | |
0.7515 | |
0.7547 | |
0.7434 | |
0.7360 | |
0.7300 | |
0.7499 | |
0.7448 | |
0.7475 | |
0.7469 | |
0.7453 | |
0.7487 | |
0.7519 | |
0.7558 | |
0.7532 | |
0.7530 | |
0.7495 | |
0.7426 | |
0.7463 | |
0.7483 | |
0.7576 | |
0.7503 | |
0.7655 | |
0.7715 | |
0.7634 | |
0.7600 | |
0.7573 | |
0.7598 | |
0.7444 | |
0.7408 | |
0.7467 | |
0.7436 | |
0.7728 | |
0.7591 | |
0.7551 | |
0.7634 | |
0.7475 | |
0.7343 | |
0.7435 | |
0.7366 | |
0.7186 | |
0.7517 | |
0.7449 | |
0.7313 | |
0.7416 | |
0.7358 | |
0.7413 | |
0.7399 | |
0.7572 | |
0.7701 | |
0.7700 | |
0.7660 | |
0.7713 | |
0.7646 | |
0.7547 | |
0.7650 | |
0.7623 | |
0.7746 | |
0.7928 | |
0.7963 | |
0.7877 | |
0.7982 | |
0.7888 | |
0.7903 | |
0.7892 | |
0.8016 | |
0.7971 | |
0.8068 | |
0.8136 | |
0.7988 | |
0.8083 | |
0.8077 | |
0.8185 | |
0.8113 | |
0.8064 | |
0.7982 | |
0.8028 | |
0.8035 | |
0.7930 | |
0.7931 | |
0.7988 | |
0.7853 | |
0.7903 | |
0.7590 | |
0.7565 | |
0.7547 | |
0.7472 | |
0.7386 | |
0.7449 | |
0.7474 | |
0.7574 | |
0.7675 | |
0.7554 | |
0.7612 | |
0.7681 | |
0.7699 | |
0.7786 | |
0.7786 | |
0.7752 | |
0.7743 | |
0.7708 | |
0.7672 | |
0.7766 | |
0.7833 | |
0.7884 | |
0.7755 | |
0.7839 | |
0.7939 | |
0.7949 | |
0.7937 | |
0.7962 | |
0.7913 | |
0.7788 | |
0.7884 | |
0.7717 | |
0.7845 | |
0.7935 | |
0.7922 | |
0.7673 | |
0.7705 | |
0.7932 | |
0.8135 | |
0.7972 | |
0.8030 | |
0.7989 | |
0.8001 | |
0.7944 | |
0.7846 | |
0.7790 | |
0.7773 | |
0.7754 | |
0.7821 | |
0.7642 | |
0.7713 | |
0.7725 | |
0.7827 | |
0.7666 | |
0.7784 | |
0.7719 | |
0.7532 | |
0.7744 | |
0.7807 | |
0.7705 | |
0.7603 | |
0.7659 | |
0.7749 | |
0.7643 | |
0.7568 | |
0.7437 | |
0.7726 | |
0.7398 | |
0.7671 | |
0.7797 | |
0.7717 | |
0.7578 | |
0.7533 | |
0.7478 | |
0.7487 | |
0.7434 | |
0.7177 | |
0.7272 | |
0.7240 | |
0.7319 | |
0.7114 | |
0.7169 | |
0.7214 | |
0.7299 | |
0.7472 | |
0.7442 | |
0.7390 | |
0.7338 | |
0.7305 | |
0.7221 | |
0.7269 | |
0.7254 | |
0.7300 | |
0.7158 | |
0.7186 | |
0.7095 | |
0.7103 | |
0.7212 | |
0.7049 | |
0.6925 | |
0.7031 | |
0.7252 | |
0.7272 | |
0.7342 | |
0.7221 | |
0.7544 | |
0.7570 | |
0.7632 | |
0.7529 | |
0.7568 | |
0.7639 | |
0.7691 | |
0.7725 | |
0.7728 | |
0.7685 | |
0.7555 | |
0.7692 | |
0.7699 | |
0.7590 | |
0.7770 | |
0.7772 | |
0.7906 | |
0.8024 | |
0.7994 | |
0.7977 | |
0.8084 | |
0.8050 | |
0.8082 | |
0.8110 | |
0.8102 | |
0.8049 | |
0.8055 | |
0.8150 | |
0.8236 | |
0.8181 | |
0.8155 | |
0.8164 | |
0.8232 | |
0.8185 | |
0.8264 | |
0.8292 | |
0.8203 | |
0.8254 | |
0.8139 | |
0.8200 | |
0.8257 | |
0.8293 | |
0.8272 | |
0.8311 | |
0.8333 | |
0.8381 | |
0.8281 | |
0.8288 | |
0.8217 | |
0.8202 | |
0.8210 | |
0.8125 | |
0.8233 | |
0.8373 | |
0.8377 | |
0.8331 | |
0.8274 | |
0.8303 | |
0.8322 | |
0.8270 | |
0.8284 | |
0.8207 | |
0.8217 | |
0.8236 | |
0.8284 | |
0.8349 | |
0.8348 | |
0.8325 | |
0.8331 | |
0.8321 | |
0.8306 | |
0.8331 | |
0.8325 | |
0.8271 | |
0.8240 | |
0.8281 | |
0.8303 | |
0.8270 | |
0.8296 | |
0.8281 | |
0.8397 | |
0.8383 | |
0.8368 | |
0.8296 | |
0.8270 | |
0.8334 | |
0.8318 | |
0.8330 | |
0.8316 | |
0.8207 | |
0.8222 | |
0.8238 | |
0.8178 | |
0.8253 | |
0.8213 | |
0.8129 | |
0.8094 | |
0.8124 | |
0.8235 | |
0.8231 | |
0.8318 | |
0.8363 | |
0.8406 | |
0.8409 | |
0.8376 | |
0.8434 | |
0.8501 | |
0.8477 | |
0.8417 | |
0.8491 | |
0.8570 | |
0.8587 | |
0.8569 | |
0.8521 | |
0.8509 | |
0.8593 | |
0.8616 | |
0.8591 | |
0.8486 | |
0.8448 | |
0.8512 | |
0.8616 | |
0.8644 | |
0.8672 | |
0.8665 | |
0.8648 | |
0.8583 | |
0.8635 | |
0.8528 | |
0.8616 | |
0.8571 | |
0.8608 | |
0.8804 | |
0.8866 | |
0.8991 | |
0.9032 | |
0.8976 | |
0.8907 | |
0.9003 | |
0.8982 | |
0.8948 | |
0.8903 | |
0.8941 | |
0.8962 | |
0.8975 | |
0.9063 | |
0.9027 | |
0.8999 | |
0.8964 | |
0.8923 | |
0.8984 | |
0.9068 | |
0.9148 | |
0.9177 | |
0.9111 | |
0.9098 | |
0.9086 | |
0.9003 | |
0.8994 | |
0.9015 | |
0.9097 | |
0.9071 | |
0.9059 | |
0.9085 | |
0.9058 | |
0.9034 | |
0.9247 | |
0.9248 | |
0.9256 | |
0.9321 | |
0.9236 | |
0.9258 | |
0.9324 | |
0.9423 | |
0.9370 | |
0.9385 | |
0.9328 | |
0.9358 | |
0.9449 | |
0.9464 | |
0.9274 | |
0.9382 | |
0.9369 | |
0.9304 | |
0.9347 | |
0.9380 | |
0.9397 | |
0.9499 | |
0.9565 | |
0.9487 | |
0.9501 | |
0.9439 | |
0.9589 | |
0.9636 | |
0.9555 | |
0.9537 | |
0.9538 | |
0.9467 | |
0.9439 | |
0.9445 | |
0.9473 | |
0.9357 | |
0.9347 | |
0.9286 | |
0.9265 | |
0.9259 | |
0.9209 | |
0.9116 | |
0.9109 | |
0.9208 | |
0.9051 | |
0.9094 | |
0.9227 | |
0.9161 | |
0.8971 | |
0.9042 | |
0.9172 | |
0.9199 | |
0.9398 | |
0.9311 | |
0.9449 | |
0.9433 | |
0.9626 | |
0.9491 | |
0.9448 | |
0.9517 | |
0.9530 | |
0.9668 | |
0.9669 | |
0.9603 | |
0.9690 | |
0.9683 | |
0.9612 | |
0.9677 | |
0.9647 | |
0.9609 | |
0.9517 | |
0.9553 | |
0.9492 | |
0.9608 | |
0.9691 | |
0.9616 | |
0.9591 | |
0.9691 | |
0.9642 | |
0.9562 | |
0.9526 | |
0.9614 | |
0.9744 | |
0.9553 | |
0.9458 | |
0.9419 | |
0.9404 | |
0.9446 | |
0.9435 | |
0.9609 | |
0.9754 | |
0.9791 | |
0.9711 | |
0.9677 | |
0.9655 | |
0.9686 | |
0.9512 | |
0.9525 | |
0.9495 | |
0.9425 | |
0.9471 | |
0.9458 | |
0.9566 | |
0.9476 | |
0.9500 | |
0.9391 | |
0.9437 | |
0.9455 | |
0.9365 | |
0.9379 | |
0.9464 | |
0.9343 | |
0.9480 | |
0.9790 | |
0.9247 | |
0.9290 | |
0.9240 | |
0.9183 | |
0.9254 | |
0.9295 | |
0.9194 | |
0.9247 | |
0.9675 | |
0.9514 | |
0.9312 | |
0.9181 | |
0.9289 | |
0.9247 | |
0.9293 | |
0.9257 | |
0.9339 | |
0.9438 | |
0.9269 | |
0.9121 | |
0.9313 | |
0.9049 | |
0.9030 | |
0.9053 | |
0.9143 | |
0.9044 | |
0.8941 | |
0.9056 | |
0.8984 | |
0.9147 | |
0.8923 | |
0.8890 | |
0.8947 | |
0.9002 | |
0.8812 | |
0.8863 | |
0.8911 | |
0.8848 | |
0.8702 | |
0.8878 | |
0.8968 | |
0.8941 | |
0.8886 | |
0.8841 | |
0.8925 | |
0.8839 | |
0.8758 | |
0.8722 | |
0.8742 | |
0.8682 | |
0.8695 | |
0.8730 | |
0.8824 | |
0.8754 | |
0.8340 | |
0.8814 | |
0.8683 | |
0.8632 | |
0.8599 | |
0.8577 | |
0.8608 | |
0.8501 | |
0.8496 | |
0.8513 | |
0.8612 | |
0.8432 | |
0.8363 | |
0.8332 | |
0.8306 | |
0.8112 | |
0.8153 | |
0.8091 | |
0.7834 | |
0.7992 | |
0.7921 | |
0.7995 | |
0.8171 | |
0.7821 | |
0.7978 | |
0.7901 | |
0.7804 | |
0.8134 | |
0.8029 | |
0.8010 | |
0.7805 | |
0.7926 | |
0.7784 | |
0.7968 | |
0.7938 | |
0.8041 | |
0.7866 | |
0.7723 | |
0.8271 | |
0.8065 | |
0.8199 | |
0.8334 | |
0.8589 | |
0.8429 | |
0.8441 | |
0.8582 | |
0.8574 | |
0.8518 | |
0.8502 | |
0.8776 | |
0.8566 | |
0.8507 | |
0.8459 | |
0.8401 | |
0.8320 | |
0.8225 | |
0.8257 | |
0.8344 | |
0.8298 | |
0.8319 | |
0.8608 | |
0.8371 | |
0.8362 | |
0.8453 | |
0.8320 | |
0.8272 | |
0.8315 | |
0.8043 | |
0.8034 | |
0.8146 | |
0.8281 | |
0.8436 | |
0.8436 | |
0.8443 | |
0.8278 | |
0.8468 | |
0.8613 | |
0.8661 | |
0.8874 | |
0.8861 | |
0.9069 | |
0.8802 | |
0.8666 | |
0.8908 | |
0.8765 | |
0.8750 | |
0.8868 | |
0.8774 | |
0.8942 | |
0.9007 | |
0.8851 | |
0.8899 | |
0.8868 | |
0.8816 | |
0.8986 | |
0.8711 | |
0.8626 | |
0.8701 | |
0.8605 | |
0.8398 | |
0.8619 | |
0.8708 | |
0.8714 | |
0.8811 | |
0.8849 | |
0.8812 | |
0.8769 | |
0.8764 | |
0.8775 | |
0.8637 | |
0.8715 | |
0.8635 | |
0.8682 | |
0.8723 | |
0.8833 | |
0.8581 | |
0.8697 | |
0.8692 | |
0.8643 | |
0.8589 | |
0.8662 | |
0.8517 | |
0.8537 | |
0.8683 | |
0.8716 | |
0.8636 | |
0.8573 | |
0.8650 | |
0.8546 | |
0.8731 | |
0.8679 | |
0.8368 | |
0.8625 | |
0.8681 | |
0.8626 | |
0.8612 | |
0.8500 | |
0.8610 | |
0.8492 | |
0.8476 | |
0.8525 | |
0.8347 | |
0.8292 | |
0.8456 | |
0.8286 | |
0.8289 | |
0.8162 | |
0.8534 | |
0.8359 | |
0.8364 | |
0.8466 | |
0.8495 | |
0.8569 | |
0.8614 | |
0.8528 | |
0.8553 | |
0.8426 | |
0.8484 | |
0.8549 | |
0.7918 | |
0.8403 | |
0.8604 | |
0.8631 | |
0.8634 | |
0.8231 | |
0.8572 | |
0.8864 | |
0.8916 | |
0.8934 | |
0.8834 | |
0.8807 | |
0.8951 | |
0.8875 | |
0.8797 | |
0.8773 | |
0.8779 | |
0.8785 | |
0.8884 | |
0.8837 | |
0.8839 | |
0.8733 | |
0.8805 | |
0.8816 | |
0.8783 | |
0.7616 | |
0.8619 | |
0.8683 | |
0.8698 | |
0.8670 | |
0.8600 | |
0.8482 | |
0.8437 | |
0.8401 | |
0.8405 | |
0.8458 | |
0.8521 | |
0.8493 | |
0.8496 | |
0.8442 | |
0.8459 | |
0.8439 | |
0.8468 | |
0.8408 | |
0.8376 | |
0.8352 | |
0.8399 | |
0.8348 | |
0.8322 | |
0.8313 | |
0.8299 | |
0.8231 | |
0.8280 | |
0.8221 | |
0.8180 | |
0.8162 | |
0.7236 | |
0.7290 | |
0.7367 | |
0.7398 | |
0.7442 | |
0.7436 | |
0.7375 | |
0.7365 | |
0.7386 | |
0.7301 | |
0.7427 | |
0.7345 | |
0.7566 | |
0.7534 | |
0.7501 | |
0.7546 | |
0.7337 | |
0.7480 | |
0.7514 | |
0.7416 | |
0.7498 | |
0.7556 | |
0.7566 | |
0.7583 | |
0.7607 | |
0.7571 | |
0.7627 | |
0.7450 | |
0.7480 | |
0.7364 | |
0.7442 | |
0.7413 | |
0.7360 | |
0.7285 | |
0.7331 | |
0.7347 | |
0.7389 | |
0.7396 | |
0.7295 | |
0.7257 | |
0.7224 | |
0.7272 | |
0.7532 | |
0.7385 | |
0.7396 | |
0.7591 | |
0.7410 | |
0.7443 | |
0.7460 | |
0.7425 | |
0.7334 | |
0.7310 | |
0.7390 | |
0.7322 | |
0.7408 | |
0.7155 | |
0.7124 | |
0.7292 |