Sejarah kurs harian MZM /MYR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Metical Mozambik = 0.00009820 Ringgit Malaysia
minimum pada
1 Metical Mozambik = 0.00005367 Ringgit Malaysia
Date | MZM/MYR |
---|---|
0.00007427 | |
0.00007459 | |
0.00007411 | |
0.00007387 | |
0.00007435 | |
0.00007456 | |
0.00007473 | |
0.00007490 | |
0.00007455 | |
0.00007524 | |
0.00007397 | |
0.00007454 | |
0.00007465 | |
0.00007448 | |
0.00007472 | |
0.00007550 | |
0.00007549 | |
0.00007514 | |
0.00007485 | |
0.00007471 | |
0.00007481 | |
0.00007427 | |
0.00007398 | |
0.00007348 | |
0.00007394 | |
0.00007470 | |
0.00007403 | |
0.00007366 | |
0.00007440 | |
0.00007402 | |
0.00007394 | |
0.00007276 | |
0.00007440 | |
0.00007499 | |
0.00007396 | |
0.00007400 | |
0.00007323 | |
0.00007307 | |
0.00007379 | |
0.00007371 | |
0.00007332 | |
0.00007358 | |
0.00007358 | |
0.00007317 | |
0.00007273 | |
0.00007222 | |
0.00007297 | |
0.00007323 | |
0.00007467 | |
0.00007419 | |
0.00007415 | |
0.00007354 | |
0.00007326 | |
0.00007206 | |
0.00007225 | |
0.00007185 | |
0.00007064 | |
0.00006993 | |
0.00007162 | |
0.00007057 | |
0.00006957 | |
0.00007124 | |
0.00007106 | |
0.00007071 | |
0.00007055 | |
0.00006923 | |
0.00006718 | |
0.00006679 | |
0.00006774 | |
0.00006836 | |
0.00006943 | |
0.00006985 | |
0.00007014 | |
0.00007011 | |
0.00006974 | |
0.00006851 | |
0.00007000 | |
0.00007226 | |
0.00007273 | |
0.00007538 | |
0.00007460 | |
0.00007529 | |
0.00007541 | |
0.00007289 | |
0.00007404 | |
0.00007264 | |
0.00007213 | |
0.00007104 | |
0.00007072 | |
0.00007108 | |
0.00007044 | |
0.00007045 | |
0.00007058 | |
0.00007068 | |
0.00007044 | |
0.00007057 | |
0.00006949 | |
0.00006989 | |
0.00006956 | |
0.00006986 | |
0.00006973 | |
0.00006911 | |
0.00006925 | |
0.00006948 | |
0.00006970 | |
0.00006920 | |
0.00006877 | |
0.00006878 | |
0.00006670 | |
0.00006642 | |
0.00006612 | |
0.00006626 | |
0.00006601 | |
0.00006620 | |
0.00006640 | |
0.00006685 | |
0.00006643 | |
0.00006576 | |
0.00006652 | |
0.00006574 | |
0.00006627 | |
0.00006669 | |
0.00006672 | |
0.00006685 | |
0.00006706 | |
0.00006589 | |
0.00006563 | |
0.00006579 | |
0.00006583 | |
0.00006581 | |
0.00006604 | |
0.00006587 | |
0.00006597 | |
0.00006628 | |
0.00006671 | |
0.00006584 | |
0.00006602 | |
0.00006585 | |
0.00006717 | |
0.00006721 | |
0.00006695 | |
0.00006690 | |
0.00006739 | |
0.00006725 | |
0.00006670 | |
0.00006593 | |
0.00006644 | |
0.00006649 | |
0.00006670 | |
0.00006773 | |
0.00006846 | |
0.00007007 | |
0.00007091 | |
0.00007087 | |
0.00007206 | |
0.00007360 | |
0.00007516 | |
0.00007087 | |
0.00006311 | |
0.00005939 | |
0.00005768 | |
0.00005561 | |
0.00005473 | |
0.00005451 | |
0.00005433 | |
0.00005467 | |
0.00005408 | |
0.00005434 | |
0.00005427 | |
0.00005455 | |
0.00005383 | |
0.00005491 | |
0.00005487 | |
0.00005481 | |
0.00005526 | |
0.00005521 | |
0.00005538 | |
0.00005658 | |
0.00005621 | |
0.00005727 | |
0.00005755 | |
0.00005741 | |
0.00005773 | |
0.00005803 | |
0.00005848 | |
0.00005776 | |
0.00005824 | |
0.00005857 | |
0.00005880 | |
0.00005884 | |
0.00005929 | |
0.00005954 | |
0.00006033 | |
0.00006080 | |
0.00006106 | |
0.00006131 | |
0.00006169 | |
0.00006152 | |
0.00006212 | |
0.00006249 | |
0.00006210 | |
0.00006288 | |
0.00006392 | |
0.00006437 | |
0.00006421 | |
0.00006399 | |
0.00006492 | |
0.00006498 | |
0.00006554 | |
0.00006595 | |
0.00006507 | |
0.00006745 | |
0.00006616 | |
0.00006462 | |
0.00006509 | |
0.00006585 | |
0.00006516 | |
0.00006497 | |
0.00006508 | |
0.00006459 | |
0.00006545 | |
0.00006601 | |
0.00006705 | |
0.00006767 | |
0.00006761 | |
0.00006579 | |
0.00006589 | |
0.00006627 | |
0.00006600 | |
0.00006582 | |
0.00006598 | |
0.00006637 | |
0.00006758 | |
0.00006736 | |
0.00006786 | |
0.00006808 | |
0.00006799 | |
0.00006863 | |
0.00006782 | |
0.00006836 | |
0.00006830 | |
0.00006897 | |
0.00006916 | |
0.00007067 | |
0.00006967 | |
0.00006760 | |
0.00006712 | |
0.00006699 | |
0.00006748 | |
0.00006676 | |
0.00006760 | |
0.00006802 | |
0.00006761 | |
0.00006849 | |
0.00006821 | |
0.00006677 | |
0.00006561 | |
0.00006553 | |
0.00006478 | |
0.00006485 | |
0.00006461 | |
0.00006484 | |
0.00006423 | |
0.00006454 | |
0.00006529 | |
0.00006591 | |
0.00006588 | |
0.00006585 | |
0.00006592 | |
0.00006548 | |
0.00006613 | |
0.00006651 | |
0.00006646 | |
0.00006650 | |
0.00006725 | |
0.00006758 | |
0.00006769 | |
0.00006808 | |
0.00006754 | |
0.00006809 | |
0.00006840 | |
0.00006872 | |
0.00006917 | |
0.00006887 | |
0.00006889 | |
0.00006852 | |
0.00006873 | |
0.00006947 | |
0.00006801 | |
0.00006716 | |
0.00006839 | |
0.00007026 | |
0.00006841 | |
0.00006906 | |
0.00006985 | |
0.00007108 | |
0.00007122 | |
0.00006962 | |
0.00007031 | |
0.00006918 | |
0.00006855 | |
0.00006868 | |
0.00006840 | |
0.00006836 | |
0.00006786 | |
0.00006691 | |
0.00006694 | |
0.00006736 | |
0.00006616 | |
0.00006687 | |
0.00006657 | |
0.00006584 | |
0.00006459 | |
0.00006350 | |
0.00006291 | |
0.00006331 | |
0.00006371 | |
0.00006362 | |
0.00006419 | |
0.00006328 | |
0.00006457 | |
0.00006431 | |
0.00006598 | |
0.00006728 | |
0.00006841 | |
0.00006858 | |
0.00007013 | |
0.00006977 | |
0.00006915 | |
0.00006839 | |
0.00006733 | |
0.00006800 | |
0.00006746 | |
0.00006912 | |
0.00006911 | |
0.00006914 | |
0.00006908 | |
0.00006890 | |
0.00006786 | |
0.00006833 | |
0.00006843 | |
0.00006933 | |
0.00007029 | |
0.00007027 | |
0.00007025 | |
0.00006997 | |
0.00007090 | |
0.00007024 | |
0.00007109 | |
0.00007113 | |
0.00007111 | |
0.00007107 | |
0.00007091 | |
0.00007030 | |
0.00007107 | |
0.00007082 | |
0.00007077 | |
0.00007025 | |
0.00006697 | |
0.00006706 | |
0.00006694 | |
0.00006653 | |
0.00006663 | |
0.00006570 | |
0.00006483 | |
0.00006482 | |
0.00006518 | |
0.00006371 | |
0.00006388 | |
0.00006355 | |
0.00006317 | |
0.00006327 | |
0.00006338 | |
0.00006318 | |
0.00006299 | |
0.00006367 | |
0.00006212 | |
0.00006192 | |
0.00006146 | |
0.00006063 | |
0.00006069 | |
0.00006035 | |
0.00005761 | |
0.00006264 | |
0.00006144 | |
0.00006113 | |
0.00006065 | |
0.00006161 | |
0.00006102 | |
0.00006083 | |
0.00006112 | |
0.00006120 | |
0.00006073 | |
0.00005998 | |
0.00005995 | |
0.00005984 | |
0.00005902 | |
0.00005931 | |
0.00005949 | |
0.00006194 | |
0.00006040 | |
0.00006170 | |
0.00006288 | |
0.00006686 | |
0.00006887 | |
0.00007122 | |
0.00007190 | |
0.00007405 | |
0.00007289 | |
0.00007780 | |
0.00007647 | |
0.00007649 | |
0.00007525 | |
0.00007690 | |
0.00007699 | |
0.00007858 | |
0.00008045 | |
0.00008333 | |
0.00008210 | |
0.00008621 | |
0.00008670 | |
0.00008848 | |
0.00008877 | |
0.00008946 | |
0.00009481 | |
0.00009483 | |
0.00009421 | |
0.00008918 | |
0.00008908 | |
0.00008596 | |
0.00008510 | |
0.00008016 | |
0.00008441 | |
0.00009540 | |
0.00009815 |