Sejarah kurs harian MYR /RON sejak Rabu, 28 April 2004.
Maksimum dicapai pada
1 Ringgit Malaysia = 1.2066 Leu Rumania
minimum pada
1 Ringgit Malaysia = 0.6561 Leu Rumania
Date | MYR/RON |
---|---|
0.9793 | |
0.9692 | |
0.9754 | |
0.9778 | |
0.9743 | |
0.9738 | |
0.9738 | |
0.9775 | |
0.9809 | |
0.9624 | |
0.9785 | |
0.9708 | |
0.9692 | |
0.9703 | |
0.9697 | |
0.9591 | |
0.9653 | |
0.9694 | |
0.9750 | |
0.9713 | |
0.9679 | |
0.9733 | |
0.9762 | |
0.9804 | |
0.9739 | |
0.9695 | |
0.9864 | |
0.9843 | |
0.9684 | |
0.9738 | |
0.9871 | |
0.9997 | |
0.9820 | |
0.9770 | |
0.9932 | |
0.9919 | |
1.0062 | |
1.0009 | |
0.9911 | |
0.9876 | |
0.9846 | |
0.9803 | |
0.9747 | |
0.9806 | |
0.9868 | |
0.9901 | |
0.9722 | |
0.9685 | |
0.9627 | |
0.9727 | |
0.9719 | |
0.9815 | |
0.9968 | |
1.0124 | |
1.0061 | |
1.0112 | |
1.0102 | |
1.0091 | |
0.9908 | |
1.0054 | |
1.0226 | |
1.0203 | |
1.0284 | |
1.0431 | |
1.0390 | |
1.0475 | |
1.0701 | |
1.0669 | |
1.0553 | |
1.0553 | |
1.0501 | |
1.0477 | |
1.0439 | |
1.0455 | |
1.0590 | |
1.0723 | |
1.0608 | |
1.0530 | |
1.0344 | |
1.0278 | |
1.0503 | |
1.0485 | |
1.0632 | |
1.0934 | |
1.0827 | |
1.1157 | |
1.0801 | |
1.0766 | |
1.0807 | |
1.0841 | |
1.0954 | |
1.0674 | |
1.0783 | |
1.0777 | |
1.0834 | |
1.0930 | |
1.1111 | |
1.0740 | |
1.0610 | |
1.0680 | |
1.0743 | |
1.0530 | |
1.0512 | |
1.0546 | |
1.0776 | |
1.0682 | |
1.0813 | |
1.0595 | |
1.0676 | |
1.0754 | |
1.0905 | |
1.0506 | |
1.0463 | |
1.0437 | |
1.0329 | |
1.0521 | |
1.0419 | |
1.0359 | |
1.0391 | |
1.0492 | |
1.0446 | |
1.0384 | |
1.0415 | |
1.0360 | |
1.0341 | |
1.0519 | |
1.0464 | |
1.0277 | |
1.0277 | |
1.0266 | |
1.0214 | |
1.0274 | |
1.0215 | |
1.0098 | |
1.0066 | |
1.0102 | |
1.0044 | |
1.0065 | |
0.9934 | |
0.9852 | |
0.9901 | |
0.9803 | |
0.9856 | |
0.9889 | |
0.9913 | |
0.9991 | |
0.9963 | |
0.9979 | |
0.9866 | |
0.9782 | |
0.9741 | |
0.9724 | |
0.9812 | |
0.9882 | |
0.9954 | |
0.9943 | |
0.9920 | |
0.9995 | |
1.0038 | |
1.0080 | |
0.9963 | |
0.9960 | |
1.0040 | |
0.9975 | |
0.9917 | |
0.9956 | |
0.9950 | |
0.9994 | |
0.9921 | |
0.9968 | |
0.9896 | |
0.9920 | |
0.9850 | |
0.9831 | |
0.9883 | |
0.9879 | |
1.0023 | |
1.0060 | |
0.9977 | |
1.0012 | |
1.0052 | |
0.9906 | |
0.9990 | |
0.9948 | |
0.9960 | |
1.0004 | |
1.0018 | |
0.9870 | |
0.9874 | |
0.9719 | |
0.9827 | |
0.9709 | |
0.9815 | |
0.9729 | |
0.9646 | |
0.9917 | |
1.0009 | |
1.0000 | |
1.0049 | |
1.0046 | |
0.9969 | |
1.0030 | |
1.0116 | |
1.0180 | |
1.0181 | |
1.0297 | |
1.0257 | |
1.0264 | |
1.0173 | |
1.0239 | |
1.0254 | |
1.0108 | |
1.0140 | |
1.0065 | |
1.0029 | |
1.0269 | |
1.0483 | |
1.0638 | |
1.0546 | |
1.0482 | |
1.0670 | |
1.0608 | |
1.0568 | |
1.0399 | |
1.0398 | |
1.0405 | |
1.0351 | |
1.0381 | |
1.0322 | |
1.0374 | |
1.0382 | |
1.0418 | |
1.0294 | |
1.0239 | |
1.0203 | |
1.0294 | |
1.0317 | |
1.0396 | |
1.0345 | |
1.0325 | |
1.0280 | |
1.0206 | |
1.0138 | |
1.0226 | |
1.0023 | |
1.0028 | |
1.0299 | |
1.0244 | |
1.0239 | |
1.0170 | |
1.0143 | |
1.0006 | |
1.0068 | |
1.0013 | |
1.0068 | |
1.0160 | |
1.0202 | |
1.0190 | |
1.0237 | |
1.0295 | |
1.0230 | |
1.0230 | |
1.0295 | |
1.0416 | |
1.0329 | |
1.0287 | |
1.0311 | |
1.0256 | |
1.0312 | |
1.0286 | |
1.0313 | |
1.0171 | |
1.0164 | |
1.0051 | |
0.9956 | |
0.9872 | |
0.9828 | |
0.9752 | |
0.9827 | |
0.9814 | |
0.9830 | |
0.9818 | |
0.9726 | |
0.9916 | |
0.9781 | |
0.9818 | |
0.9784 | |
0.9687 | |
0.9760 | |
0.9732 | |
0.9596 | |
0.9614 | |
0.9619 | |
0.9662 | |
0.9698 | |
0.9868 | |
0.9971 | |
0.9849 | |
0.9736 | |
0.9777 | |
0.9869 | |
0.9837 | |
0.9915 | |
0.9936 | |
1.0041 | |
0.9931 | |
1.0023 | |
1.0018 | |
0.9853 | |
0.9800 | |
0.9898 | |
0.9837 | |
0.9781 | |
0.9642 | |
0.9784 | |
0.9812 | |
0.9595 | |
0.9656 | |
0.9676 | |
0.9663 | |
0.9668 | |
0.9668 | |
0.9605 | |
0.9609 | |
0.9686 | |
0.9678 | |
0.9585 | |
0.9721 | |
0.9572 | |
0.9580 | |
0.9597 | |
0.9648 | |
0.9606 | |
0.9485 | |
0.9566 | |
0.9516 | |
0.9343 | |
0.9318 | |
0.9227 | |
0.9217 | |
0.9201 | |
0.9228 | |
0.9228 | |
0.9182 | |
0.9162 | |
0.9056 | |
0.9005 | |
0.9055 | |
0.9045 | |
0.9030 | |
0.9008 | |
0.9167 | |
0.9274 | |
0.9331 | |
0.9356 | |
0.9543 | |
0.9639 | |
0.9553 | |
0.9498 | |
0.9593 | |
0.9427 | |
0.9570 | |
0.9591 | |
0.9578 | |
0.9470 | |
0.9637 | |
0.9595 | |
0.9627 | |
0.9500 | |
0.9590 | |
0.9608 | |
0.9636 | |
0.9601 | |
0.9554 | |
0.9542 | |
0.9457 | |
0.9483 | |
0.9413 | |
0.9504 | |
0.9481 | |
0.9671 | |
0.9809 | |
0.9696 | |
0.9557 | |
0.9388 | |
0.9532 | |
0.9618 | |
0.9665 | |
0.9680 | |
0.9793 | |
0.9917 | |
0.9703 | |
0.9704 | |
0.9632 | |
0.9576 | |
0.9623 | |
0.9672 | |
0.9794 | |
0.9833 | |
0.9782 | |
0.9988 | |
0.9962 | |
0.9924 | |
0.9915 | |
1.0174 | |
1.0192 | |
1.0161 | |
0.9961 | |
0.9842 | |
0.9834 | |
0.9717 | |
0.9906 | |
0.9832 | |
0.9818 | |
0.9827 | |
1.0041 | |
1.0182 | |
1.0162 | |
1.0006 | |
1.0071 | |
0.9915 | |
0.9774 | |
0.9803 | |
0.9893 | |
0.9655 | |
0.9531 | |
0.9555 | |
0.9701 | |
1.0077 | |
0.9748 | |
0.9443 | |
0.9472 | |
0.9660 | |
0.9626 | |
0.9678 | |
0.9550 | |
0.9778 | |
0.9873 | |
0.9699 | |
0.9407 | |
0.9474 | |
0.9377 | |
0.9462 | |
0.9176 | |
0.9370 | |
0.9035 | |
0.8875 | |
0.9249 | |
0.9070 | |
0.9160 | |
0.9449 | |
0.9075 | |
0.9767 | |
1.0202 | |
1.0448 | |
1.0450 | |
1.0692 | |
1.0548 | |
1.0632 | |
1.0609 | |
1.0599 | |
1.0594 | |
1.0560 | |
1.1031 | |
1.1229 | |
1.0963 | |
1.1055 | |
1.1034 | |
1.1402 | |
1.1357 | |
1.1258 | |
1.1151 | |
1.0968 | |
1.0973 | |
1.1373 | |
1.1117 | |
1.0944 | |
1.0783 | |
1.0913 | |
1.0988 | |
1.0702 | |
1.1058 | |
1.0889 | |
1.0632 | |
1.0642 | |
1.0504 | |
1.0470 | |
1.0298 | |
1.0340 | |
1.0390 | |
1.0644 | |
1.0611 | |
1.0673 | |
1.0658 | |
1.0634 | |
1.0548 | |
1.0624 | |
1.0735 | |
1.0606 | |
1.0566 | |
1.0590 | |
1.0760 | |
1.0605 | |
1.0535 | |
1.0512 | |
1.0367 | |
1.0303 | |
1.0283 | |
1.0357 | |
1.0163 | |
1.0115 | |
0.9987 | |
1.0035 | |
1.0053 | |
1.0060 | |
1.0013 | |
1.0059 | |
1.0054 | |
0.9953 | |
0.9819 | |
0.9837 | |
0.9954 | |
0.9945 | |
0.9936 | |
0.9923 | |
0.9814 | |
0.9887 | |
0.9889 | |
1.0037 | |
0.9999 | |
0.9935 | |
0.9826 | |
0.9927 | |
0.9951 | |
1.0093 | |
1.0146 | |
1.0053 | |
0.9849 | |
0.9940 | |
1.0005 | |
1.0102 | |
1.0198 | |
1.0209 | |
1.0340 | |
1.0398 | |
1.0356 | |
1.0264 | |
1.0245 | |
1.0343 | |
1.0219 | |
1.0153 | |
1.0362 | |
1.0191 | |
1.0265 | |
1.0223 | |
1.0017 | |
1.0171 | |
1.0216 | |
1.0287 | |
1.0274 | |
1.0542 | |
1.0640 | |
1.0801 | |
1.0774 | |
1.0726 | |
1.0655 | |
1.0931 | |
1.0903 | |
1.1087 | |
1.1190 | |
1.1120 | |
1.1003 | |
1.0899 | |
1.0944 | |
1.1030 | |
1.1070 | |
1.1122 | |
1.1066 | |
1.0861 | |
1.0768 | |
1.0791 | |
1.0798 | |
1.0606 | |
1.0588 | |
1.0424 | |
1.0715 | |
1.0773 | |
1.0879 | |
1.1053 | |
1.1015 | |
1.0930 | |
1.1102 | |
1.1463 | |
1.1390 | |
1.1422 | |
1.1601 | |
1.1620 | |
1.1550 | |
1.1537 | |
1.1484 | |
1.1542 | |
1.1487 | |
1.1469 | |
1.1378 | |
1.1285 | |
1.1298 | |
1.1474 | |
1.1480 | |
1.1652 | |
1.1787 | |
1.1913 | |
1.1826 | |
1.2043 | |
1.1756 | |
1.1571 | |
1.1176 | |
1.1193 | |
1.1223 | |
1.1218 | |
1.1222 | |
1.1321 | |
1.1112 | |
1.1213 | |
1.1064 | |
1.1034 | |
1.0879 | |
1.0927 | |
1.0871 | |
1.0745 | |
1.0675 | |
1.0892 | |
1.0951 | |
1.0901 | |
1.0754 | |
1.0874 | |
1.0855 | |
1.1024 | |
1.0818 | |
1.0784 | |
1.0855 | |
1.0851 | |
1.0561 | |
1.0411 | |
1.0389 | |
1.0392 | |
1.0350 | |
1.0265 | |
1.0177 | |
1.0170 | |
1.0152 | |
1.0100 | |
0.9942 | |
1.0148 | |
1.0153 | |
1.0074 | |
1.0008 | |
1.0062 | |
1.0348 | |
1.0082 | |
0.9804 | |
0.9978 | |
0.9985 | |
0.9853 | |
1.0018 | |
0.9952 | |
1.0096 | |
1.0014 | |
0.9708 | |
0.9718 | |
0.9839 | |
0.9589 | |
0.9421 | |
0.9566 | |
0.9615 | |
0.9500 | |
0.9552 | |
0.9302 | |
0.9348 | |
0.9492 | |
0.9423 | |
0.9590 | |
0.9663 | |
0.9681 | |
0.9871 | |
0.9894 | |
0.9981 | |
1.0208 | |
1.0354 | |
1.0354 | |
1.0168 | |
1.0272 | |
1.0464 | |
1.0723 | |
1.0445 | |
1.0550 | |
1.0383 | |
1.0287 | |
1.0316 | |
1.0362 | |
1.0152 | |
1.0043 | |
0.9958 | |
0.9949 | |
0.9842 | |
0.9942 | |
0.9880 | |
1.0094 | |
1.0193 | |
1.0512 | |
1.0716 | |
1.0687 | |
1.0626 | |
1.0637 | |
1.0379 | |
1.0165 | |
1.0257 | |
1.0293 | |
1.0224 | |
1.0546 | |
1.0575 | |
1.0939 | |
1.0712 | |
1.0613 | |
1.0632 | |
1.0413 | |
1.0155 | |
1.0535 | |
1.0063 | |
0.9735 | |
0.9714 | |
0.9614 | |
0.9484 | |
0.9412 | |
0.9246 | |
0.9123 | |
0.8995 | |
0.8984 | |
0.8979 | |
0.8912 | |
0.8832 | |
0.8789 | |
0.8602 | |
0.8561 | |
0.8547 | |
0.8520 | |
0.8640 | |
0.8512 | |
0.8548 | |
0.8512 | |
0.8412 | |
0.8379 | |
0.8473 | |
0.8528 | |
0.8482 | |
0.8504 | |
0.8466 | |
0.8526 | |
0.8528 | |
0.8427 | |
0.8244 | |
0.8363 | |
0.8365 | |
0.8435 | |
0.8393 | |
0.8400 | |
0.8473 | |
0.8471 | |
0.8363 | |
0.8393 | |
0.8421 | |
0.8392 | |
0.8537 | |
0.8471 | |
0.8611 | |
0.8650 | |
0.8641 | |
0.8491 | |
0.8536 | |
0.8699 | |
0.8710 | |
0.8951 | |
0.8937 | |
0.9011 | |
0.8649 | |
0.8680 | |
0.8743 | |
0.8693 | |
0.8966 | |
0.9192 | |
0.9172 | |
0.9168 | |
0.9326 | |
0.9060 | |
0.9343 | |
0.8993 | |
0.9104 | |
0.8978 | |
0.8529 | |
0.8194 | |
0.8078 | |
0.8169 | |
0.8284 | |
0.8325 | |
0.8179 | |
0.8324 | |
0.8212 | |
0.8179 | |
0.8289 | |
0.7736 | |
0.7929 | |
0.8312 | |
0.7485 | |
0.7269 | |
0.7406 | |
0.7370 | |
0.7072 | |
0.7065 | |
0.7202 | |
0.7176 | |
0.6894 | |
0.6896 | |
0.6911 | |
0.6982 | |
0.7043 | |
0.7074 | |
0.7257 | |
0.7245 | |
0.7154 | |
0.7219 | |
0.7218 | |
0.7194 | |
0.7428 | |
0.7440 | |
0.7361 | |
0.7123 | |
0.7238 | |
0.7330 | |
0.7391 | |
0.7457 | |
0.7576 | |
0.7710 | |
0.7776 | |
0.7792 | |
0.7776 | |
0.7606 | |
0.7870 | |
0.7805 | |
0.7659 | |
0.7449 | |
0.7413 | |
0.7249 | |
0.7385 | |
0.7203 | |
0.7128 | |
0.7197 | |
0.7047 | |
0.7087 | |
0.6920 | |
0.6953 | |
0.7096 | |
0.6949 | |
0.6971 | |
0.6963 | |
0.7026 | |
0.6997 | |
0.6817 | |
0.6880 | |
0.6842 | |
0.6954 | |
0.6715 | |
0.6637 | |
0.6715 | |
0.6647 | |
0.6592 | |
0.6671 | |
0.6653 | |
0.6815 | |
0.7016 | |
0.7080 | |
0.7141 | |
0.7174 | |
0.7117 | |
0.7095 | |
0.7090 | |
0.7178 | |
0.7185 | |
0.7122 | |
0.7233 | |
0.7301 | |
0.7171 | |
0.7329 | |
0.7418 | |
0.7340 | |
0.7353 | |
0.7526 | |
0.7508 | |
0.7524 | |
0.7471 | |
0.7454 | |
0.7433 | |
0.7187 | |
0.7365 | |
0.7331 | |
0.7174 | |
0.7292 | |
0.7446 | |
0.7492 | |
0.7593 | |
0.7600 | |
0.7685 | |
0.7601 | |
0.7564 | |
0.7530 | |
0.7535 | |
0.7586 | |
0.7549 | |
0.7498 | |
0.7468 | |
0.7443 | |
0.7588 | |
0.7439 | |
0.7601 | |
0.7625 | |
0.7748 | |
0.7696 | |
0.7607 | |
0.7862 | |
0.7613 | |
0.7643 | |
0.7480 | |
0.7600 | |
0.7676 | |
0.7632 | |
0.7523 | |
0.7705 | |
0.7883 | |
0.7924 | |
0.7867 | |
0.7780 | |
0.7935 | |
0.7829 | |
0.7972 | |
0.7904 | |
0.7927 | |
0.8061 | |
0.7968 | |
0.7894 | |
0.8018 | |
0.8076 | |
0.8275 | |
0.8119 | |
0.8056 | |
0.8193 | |
0.8243 | |
0.8178 | |
0.8248 | |
0.8230 | |
0.8005 | |
0.7945 | |
0.7995 | |
0.7899 | |
0.7903 | |
0.7789 | |
0.7571 | |
0.7558 | |
0.7428 | |
0.7591 | |
0.7658 | |
0.7675 | |
0.7379 | |
0.7614 | |
0.7859 | |
0.7747 | |
0.7807 | |
0.7958 | |
0.7824 | |
0.7818 | |
0.7885 | |
0.7798 | |
0.7653 | |
0.7583 | |
0.7562 | |
0.7367 | |
0.7402 | |
0.7327 | |
0.7323 | |
0.7346 | |
0.7422 | |
0.7255 | |
0.7071 | |
0.7208 | |
0.7266 | |
0.7258 | |
0.7125 | |
0.7618 | |
0.7557 | |
0.7676 | |
0.7507 | |
0.7768 | |
0.7613 | |
0.7698 | |
0.7626 | |
0.7822 | |
0.7426 | |
0.7712 | |
0.8014 | |
0.8045 | |
0.8274 | |
0.8410 | |
0.8484 | |
0.8711 | |
0.8734 | |
0.8790 | |
0.8834 | |
0.8956 | |
0.8823 | |
0.8942 | |
0.8983 | |
0.8862 | |
0.8729 | |
0.8798 | |
0.8937 | |
0.8938 | |
0.8689 | |
0.8710 | |
0.8712 | |
0.8790 | |
0.8827 | |
0.8910 | |
0.8700 | |
0.8810 | |
0.8940 | |
0.8850 | |
0.9005 | |
0.8871 |