Sejarah kurs harian MMK /INR sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Kyat Myanmar = 8.29045 Rupee India
minimum pada
1 Kyat Myanmar = 0.03769 Rupee India
Date | MMK/INR |
---|---|
0.03980 | |
0.03960 | |
0.03959 | |
0.03963 | |
0.03978 | |
0.03977 | |
0.03974 | |
0.03968 | |
0.03978 | |
0.03976 | |
0.03974 | |
0.03973 | |
0.03938 | |
0.03941 | |
0.03947 | |
0.03946 | |
0.03954 | |
0.03952 | |
0.03950 | |
0.03962 | |
0.03958 | |
0.03950 | |
0.03957 | |
0.03951 | |
0.03954 | |
0.03959 | |
0.03965 | |
0.03971 | |
0.03969 | |
0.03969 | |
0.03958 | |
0.03963 | |
0.03967 | |
0.03955 | |
0.03961 | |
0.03966 | |
0.03967 | |
0.03956 | |
0.03964 | |
0.03955 | |
0.03936 | |
0.03937 | |
0.03960 | |
0.03964 | |
0.03945 | |
0.03914 | |
0.03898 | |
0.03909 | |
0.03929 | |
0.03906 | |
0.03906 | |
0.03905 | |
0.03920 | |
0.03936 | |
0.03933 | |
0.03942 | |
0.03916 | |
0.03895 | |
0.03902 | |
0.03910 | |
0.03904 | |
0.03921 | |
0.03898 | |
0.03936 | |
0.03937 | |
0.03933 | |
0.03942 | |
0.03886 | |
0.03878 | |
0.03888 | |
0.03914 | |
0.03938 | |
0.03950 | |
0.03932 | |
0.03938 | |
0.03901 | |
0.03885 | |
0.03890 | |
0.03855 | |
0.03896 | |
0.03937 | |
0.03960 | |
0.03913 | |
0.03925 | |
0.03882 | |
0.03888 | |
0.03798 | |
0.03778 | |
0.03814 | |
0.03806 | |
0.03805 | |
0.03788 | |
0.04270 | |
0.04263 | |
0.04307 | |
0.04323 | |
0.04285 | |
0.04264 | |
0.04235 | |
0.04208 | |
0.04219 | |
0.04203 | |
0.04191 | |
0.04187 | |
0.04201 | |
0.04175 | |
0.04131 | |
0.04133 | |
0.04291 | |
0.04306 | |
0.04343 | |
0.04232 | |
0.04209 | |
0.04255 | |
0.04200 | |
0.04193 | |
0.04197 | |
0.04177 | |
0.04165 | |
0.04183 | |
0.04214 | |
0.04261 | |
0.04260 | |
0.04236 | |
0.04191 | |
0.04186 | |
0.04184 | |
0.04075 | |
0.04143 | |
0.04059 | |
0.03930 | |
0.03842 | |
0.03985 | |
0.03947 | |
0.04036 | |
0.04114 | |
0.04442 | |
0.04460 | |
0.04502 | |
0.04504 | |
0.04525 | |
0.04516 | |
0.04513 | |
0.04564 | |
0.04530 | |
0.04515 | |
0.04511 | |
0.04504 | |
0.04445 | |
0.04424 | |
0.04403 | |
0.04424 | |
0.04703 | |
0.04718 | |
0.04741 | |
0.04803 | |
0.05299 | |
0.05317 | |
0.05203 | |
0.05156 | |
0.05133 | |
0.05145 | |
0.05199 | |
0.05199 | |
0.05139 | |
0.05149 | |
0.05181 | |
0.05510 | |
0.05476 | |
0.05498 | |
0.05496 | |
0.05506 | |
0.05476 | |
0.05552 | |
0.05349 | |
0.05556 | |
0.05626 | |
0.05681 | |
0.05750 | |
0.05738 | |
0.05785 | |
0.05746 | |
0.05685 | |
0.05723 | |
0.05619 | |
0.05640 | |
0.05586 | |
0.05530 | |
0.05518 | |
0.05535 | |
0.05464 | |
0.05490 | |
0.05490 | |
0.05510 | |
0.05499 | |
0.05450 | |
0.05514 | |
0.05454 | |
0.05466 | |
0.05439 | |
0.05437 | |
0.05368 | |
0.05402 | |
0.05402 | |
0.05385 | |
0.05429 | |
0.05405 | |
0.05382 | |
0.05393 | |
0.05398 | |
0.05330 | |
0.05445 | |
0.05432 | |
0.05278 | |
0.05459 | |
0.05091 | |
0.04976 | |
0.04942 | |
0.04913 | |
0.04873 | |
0.04871 | |
0.04847 | |
0.04769 | |
0.04901 | |
0.04832 | |
0.04764 | |
0.04705 | |
0.04721 | |
0.04754 | |
0.04732 | |
0.04744 | |
0.04721 | |
0.04678 | |
0.04622 | |
0.04628 | |
0.04654 | |
0.04642 | |
0.04602 | |
0.04657 | |
0.04721 | |
0.04685 | |
0.04726 | |
0.04748 | |
0.04710 | |
0.04720 | |
0.04697 | |
0.04558 | |
0.04541 | |
0.04536 | |
0.04551 | |
0.04532 | |
0.04557 | |
0.04568 | |
0.04552 | |
0.04528 | |
0.04550 | |
0.04549 | |
0.04592 | |
0.04553 | |
0.04583 | |
0.04580 | |
0.04579 | |
0.04615 | |
0.04572 | |
0.04529 | |
0.04455 | |
0.04592 | |
0.04667 | |
0.04643 | |
0.04669 | |
0.04627 | |
0.04718 | |
0.04657 | |
0.04625 | |
0.04658 | |
0.04530 | |
0.04501 | |
0.04474 | |
0.04514 | |
0.04643 | |
0.04507 | |
0.04449 | |
0.04476 | |
0.04553 | |
0.04565 | |
0.04636 | |
0.04653 | |
0.04620 | |
0.04763 | |
0.04700 | |
0.04529 | |
0.04631 | |
0.04680 | |
0.04607 | |
0.04574 | |
0.04562 | |
0.04721 | |
0.04692 | |
0.04724 | |
0.04765 | |
0.04808 | |
0.04870 | |
0.04883 | |
0.04907 | |
0.04978 | |
0.04988 | |
0.04950 | |
0.04977 | |
0.05031 | |
0.05021 | |
0.05019 | |
0.04927 | |
0.04991 | |
0.04939 | |
0.04878 | |
0.04875 | |
0.04848 | |
0.04886 | |
0.04860 | |
0.04864 | |
0.04844 | |
0.04850 | |
0.04824 | |
0.04831 | |
0.04771 | |
0.04739 | |
0.04704 | |
0.04704 | |
0.04726 | |
0.04722 | |
0.04738 | |
0.04748 | |
0.04750 | |
0.04704 | |
0.04759 | |
0.04838 | |
0.04779 | |
0.04798 | |
0.04810 | |
0.04731 | |
0.04843 | |
0.04794 | |
0.04770 | |
0.04761 | |
0.04721 | |
0.04738 | |
0.04710 | |
0.04745 | |
0.04692 | |
0.04672 | |
0.04753 | |
0.04702 | |
0.04703 | |
0.04758 | |
0.04735 | |
0.04707 | |
0.04718 | |
0.04732 | |
0.04757 | |
0.04711 | |
0.04710 | |
0.04737 | |
0.04760 | |
0.04727 | |
0.04784 | |
0.04754 | |
0.04764 | |
0.04801 | |
0.04753 | |
0.04764 | |
0.04840 | |
0.04919 | |
0.04875 | |
0.04908 | |
0.04876 | |
0.04925 | |
0.05047 | |
0.05018 | |
0.05051 | |
0.05025 | |
0.05025 | |
0.04964 | |
0.04919 | |
0.05076 | |
0.05172 | |
0.05212 | |
0.05226 | |
0.05247 | |
0.05229 | |
0.05180 | |
0.05218 | |
0.05265 | |
0.05335 | |
0.05251 | |
0.05348 | |
0.05391 | |
0.05489 | |
0.05608 | |
0.05571 | |
0.05638 | |
0.05611 | |
0.05641 | |
0.05631 | |
0.05704 | |
0.05659 | |
0.05711 | |
0.05728 | |
0.05782 | |
0.05708 | |
0.05586 | |
0.05602 | |
0.05676 | |
0.05745 | |
0.05724 | |
0.05703 | |
0.05663 | |
0.05679 | |
0.05658 | |
0.05599 | |
0.05493 | |
0.05525 | |
0.05491 | |
0.05528 | |
0.05482 | |
0.05561 | |
0.05560 | |
0.05569 | |
0.05354 | |
0.05255 | |
0.05206 | |
0.05193 | |
0.05154 | |
0.05071 | |
0.05049 | |
0.05095 | |
0.05165 | |
0.05293 | |
0.05122 | |
0.05135 | |
0.05170 | |
0.05163 | |
0.05136 | |
0.06007 | |
0.06002 | |
0.05991 | |
0.06030 | |
0.06131 | |
0.06082 | |
0.06132 | |
0.06179 | |
0.06140 | |
0.06172 | |
0.06046 | |
0.05900 | |
0.05930 | |
0.05937 | |
0.05879 | |
0.05683 | |
0.05675 | |
0.05760 | |
0.05772 | |
0.05813 | |
0.05787 | |
0.05832 | |
0.05811 | |
0.05849 | |
0.05892 | |
0.05849 | |
0.05878 | |
0.05873 | |
0.05800 | |
0.06053 | |
0.05989 | |
0.05947 | |
0.06074 | |
0.06051 | |
0.05966 | |
0.06030 | |
0.06031 | |
0.06044 | |
0.06014 | |
0.05993 | |
0.06002 | |
0.06042 | |
0.06149 | |
0.06182 | |
0.06142 | |
0.06124 | |
0.06013 | |
0.06011 | |
0.05924 | |
0.06006 | |
0.06040 | |
0.06116 | |
0.06148 | |
0.06159 | |
0.06174 | |
0.06249 | |
0.06200 | |
0.06166 | |
0.06248 | |
0.06206 | |
0.06223 | |
0.06227 | |
0.06256 | |
0.06291 | |
0.06266 | |
0.06174 | |
0.06201 | |
0.06188 | |
0.06156 | |
0.06156 | |
0.06160 | |
0.06191 | |
0.06101 | |
0.06119 | |
0.06072 | |
0.06069 | |
0.06220 | |
0.06261 | |
0.06298 | |
0.06277 | |
0.06274 | |
0.06249 | |
0.06221 | |
0.06316 | |
0.06341 | |
0.06247 | |
0.06319 | |
0.06306 | |
0.06273 | |
0.06325 | |
0.06361 | |
0.06391 | |
0.06254 | |
0.06236 | |
0.06319 | |
0.06258 | |
0.06298 | |
0.06299 | |
0.06217 | |
0.06339 | |
0.06367 | |
0.06432 | |
0.06509 | |
0.06366 | |
0.06312 | |
0.06298 | |
0.06302 | |
0.06353 | |
0.06445 | |
0.06427 | |
0.06484 | |
0.06729 | |
0.06827 | |
0.06625 | |
0.06488 | |
0.06270 | |
0.06245 | |
0.06066 | |
0.06043 | |
0.06105 | |
0.06218 | |
0.06102 | |
0.06203 | |
0.06138 | |
0.06135 | |
0.06027 | |
0.05843 | |
0.05902 | |
0.06070 | |
0.06059 | |
0.06089 | |
0.06116 | |
0.06190 | |
0.06207 | |
0.06162 | |
0.06112 | |
0.06160 | |
0.06280 | |
0.06375 | |
0.06212 | |
0.06314 | |
0.06270 | |
0.06187 | |
0.06289 | |
0.06260 | |
0.06371 | |
0.06442 | |
0.06416 | |
0.06406 | |
0.06423 | |
0.06391 | |
0.06424 | |
0.06544 | |
0.06470 | |
0.06452 | |
0.06413 | |
0.06359 | |
0.06284 | |
0.06208 | |
0.06135 | |
0.06084 | |
0.06198 | |
0.06230 | |
0.06364 | |
0.06378 | |
0.06369 | |
0.06358 | |
0.06337 | |
0.06361 | |
0.06345 | |
0.06409 | |
0.06289 | |
0.06325 | |
0.06308 | |
0.06662 | |
0.06594 | |
0.06619 | |
0.06608 | |
0.06567 | |
0.06582 | |
0.06513 | |
0.06426 | |
0.06399 | |
0.06393 | |
0.06281 | |
0.12448 | |
7.80203 | |
7.91282 | |
7.71188 | |
7.67766 | |
7.71060 | |
7.66182 | |
7.56211 | |
7.60886 | |
7.59300 | |
7.63711 | |
7.69211 | |
7.95933 | |
8.06009 | |
8.25277 | |
8.17163 | |
8.17959 | |
8.10323 | |
8.00486 | |
8.09117 | |
8.14459 | |
7.86089 | |
7.65049 | |
7.48226 | |
7.76460 | |
7.52583 | |
7.51741 | |
7.54764 | |
7.59444 | |
7.34621 | |
7.34157 | |
7.17088 | |
7.06727 | |
7.00775 | |
7.06513 | |
6.91101 | |
6.77412 | |
6.92551 | |
6.85074 | |
6.83248 | |
6.82561 | |
6.91351 | |
6.90675 | |
6.89068 | |
6.87751 | |
6.92641 | |
6.94274 | |
6.93587 | |
6.86483 | |
6.80797 | |
6.82364 | |
6.82613 | |
6.81481 | |
6.82769 | |
6.88531 | |
6.91490 | |
6.91823 | |
6.91561 | |
6.94760 | |
6.91508 | |
6.98312 | |
6.97538 | |
7.05294 | |
6.99986 | |
6.99213 | |
6.98145 | |
6.85516 | |
6.94532 | |
6.97442 | |
6.93220 | |
6.89878 | |
7.04891 | |
6.98159 | |
6.93036 | |
6.81584 | |
6.82193 | |
6.81699 | |
6.80848 | |
6.82398 | |
6.84360 | |
6.91204 | |
7.01828 | |
7.11713 | |
7.14828 | |
7.20481 | |
7.16130 | |
7.17985 | |
7.08277 | |
7.08645 | |
7.22236 | |
7.23534 | |
7.18324 | |
7.18610 | |
7.10060 | |
7.02361 | |
7.13816 | |
7.23678 | |
7.13057 | |
7.21203 | |
7.00416 | |
6.89650 | |
6.83158 | |
6.81236 | |
6.86730 | |
6.82174 | |
6.83456 | |
6.90236 | |
6.99462 | |
7.00159 | |
6.98710 | |
7.07322 | |
7.09122 | |
7.12055 | |
7.18994 | |
7.11164 | |
7.09242 | |
6.99981 | |
6.96393 | |
7.10949 | |
7.14797 | |
7.19025 | |
7.16829 | |
7.14467 | |
7.13293 | |
7.13495 | |
7.08265 | |
7.12904 | |
7.20248 | |
7.16414 | |
7.07648 | |
7.13856 | |
7.29114 | |
7.34690 | |
7.37544 | |
7.47757 | |
7.47497 | |
7.49520 | |
7.45791 | |
7.50568 | |
7.33884 | |
7.29368 | |
7.39730 | |
7.39907 | |
7.53649 | |
7.45617 | |
7.37930 | |
7.44514 | |
7.32852 | |
7.29933 | |
7.20296 | |
7.25441 | |
7.33668 | |
7.59700 | |
7.64425 | |
7.70974 | |
7.68681 | |
7.65523 | |
7.68190 | |
7.87571 | |
7.73653 | |
7.88595 | |
7.97067 | |
7.97730 | |
7.62778 | |
7.47178 | |
7.45916 | |
7.48635 | |
7.45801 | |
7.45723 | |
7.49373 | |
7.44907 | |
7.40457 | |
7.33424 | |
7.32311 | |
7.59605 | |
7.67691 | |
7.67552 | |
7.55259 | |
7.26674 | |
7.45386 | |
7.65202 | |
7.52436 | |
7.39174 | |
7.33306 | |
7.18393 | |
6.97459 | |
7.05183 | |
6.85581 | |
6.77948 | |
6.71687 | |
6.69199 | |
6.47237 | |
6.52342 | |
6.53431 | |
6.55255 | |
6.57738 | |
6.65015 | |
6.59889 | |
6.59947 | |
6.60104 | |
6.57836 | |
6.51460 | |
6.55720 | |
6.51777 | |
6.45488 | |
6.25048 | |
6.16658 | |
6.13174 | |
6.12901 | |
6.13969 | |
6.14688 | |
6.16603 | |
6.22590 | |
6.20805 | |
6.19311 | |
6.12921 | |
6.09822 | |
6.08941 | |
6.02583 | |
6.03958 | |
6.05439 | |
6.01461 | |
6.01873 | |
6.04515 | |
6.04495 | |
6.06555 | |
6.03859 | |
6.05986 | |
6.08612 | |
6.03070 | |
6.03437 | |
6.02701 | |
6.04244 | |
6.11276 | |
6.01945 | |
6.06229 | |
6.10303 | |
6.08167 | |
6.22359 | |
6.21144 | |
6.24618 | |
6.29096 | |
6.29770 | |
6.22047 | |
6.18232 | |
6.19631 | |
6.16953 | |
6.18629 | |
6.19393 | |
6.22588 | |
6.26038 | |
6.23629 | |
6.24031 | |
6.20173 | |
6.21329 | |
6.22035 | |
6.24399 | |
6.24472 | |
6.30298 | |
6.38487 | |
6.41778 | |
6.55642 | |
6.61683 | |
6.64547 | |
6.75859 | |
6.77767 | |
6.82242 | |
6.76393 | |
6.76261 | |
6.75964 | |
6.76606 | |
6.78264 | |
6.78063 | |
6.80221 | |
6.81690 | |
6.80974 | |
6.82302 | |
6.86095 | |
6.87053 | |
6.83687 | |
6.84961 | |
6.89998 | |
6.89345 | |
6.88775 | |
6.90000 | |
6.96231 | |
6.97476 | |
7.01741 | |
7.04216 | |
7.04486 | |
7.08290 | |
7.09707 | |
7.11886 | |
7.14082 | |
7.13131 | |
7.15114 | |
7.14823 | |
7.14436 | |
7.19715 | |
7.16942 | |
7.06472 | |
7.06413 | |
7.10972 | |
7.03736 | |
7.03335 | |
7.02483 | |
7.06991 | |
6.98383 | |
6.96986 | |
6.88730 | |
6.88659 | |
6.89510 | |
6.91354 | |
6.86820 | |
6.82836 | |
6.85445 | |
6.80818 | |
6.81906 | |
6.79089 | |
6.82482 | |
6.81620 | |
6.78628 | |
6.78344 | |
6.76864 | |
6.78719 | |
6.78755 | |
6.79352 | |
6.92015 | |
7.59039 | |
7.46865 | |
7.74087 | |
7.71880 | |
7.65970 | |
7.62867 | |
7.64240 | |
7.70659 | |
7.66200 | |
7.64272 | |
7.62209 | |
7.64240 | |
7.50043 | |
7.48819 | |
7.52814 | |
7.56989 | |
7.64631 | |
7.58112 | |
7.51788 | |
7.53153 | |
7.50196 | |
7.43974 | |
7.41281 | |
7.43318 | |
7.40525 | |
7.44943 | |
7.50296 | |
7.52136 | |
7.48140 | |
7.55364 | |
7.60236 | |
7.59845 | |
7.60480 | |
7.74498 | |
7.75956 | |
7.77980 | |
7.76824 | |
7.74516 | |
7.72704 | |
7.75703 | |
7.82564 | |
7.86583 | |
7.83049 | |
7.81190 | |
7.80797 | |
7.73336 | |
7.70817 | |
7.80380 | |
7.82311 | |
7.81558 | |
7.83382 | |
7.92130 | |
7.92748 | |
7.90343 | |
7.93874 | |
7.91296 | |
8.04214 | |
8.02203 | |
7.99159 | |
8.00106 | |
7.98308 | |
8.04096 | |
7.60448 | |
7.59905 | |
7.60763 | |
7.62264 | |
7.87374 | |
7.95402 | |
7.68868 | |
7.68781 | |
7.98399 | |
7.69377 | |
8.01487 | |
7.95085 | |
7.97866 | |
8.03370 | |
7.95354 | |
7.88921 | |
7.93492 | |
7.88486 | |
7.78841 | |
7.76520 | |
7.84865 | |
7.73960 | |
7.66848 | |
7.70540 | |
7.63583 | |
7.53418 |