Historis Leu Moldova / Rupee Sri Lanka
Sejarah kurs harian MDL /LKR sejak Sabtu, 17 April 2004.
Maksimum dicapai pada
1 Leu Moldova = 19.6630 Rupee Sri Lanka
minimum pada
1 Leu Moldova = 6.9444 Rupee Sri Lanka
Date | MDL/LKR |
---|---|
17.0273 | |
16.9732 | |
16.9386 | |
16.8349 | |
16.8005 | |
16.8467 | |
16.9569 | |
16.9120 | |
17.0824 | |
17.1031 | |
17.2273 | |
17.4113 | |
17.4635 | |
17.4636 | |
17.5300 | |
17.6933 | |
17.5578 | |
17.9634 | |
18.0811 | |
18.2536 | |
18.4500 | |
18.7421 | |
18.5318 | |
18.5367 | |
18.5376 | |
18.6670 | |
18.5321 | |
18.4323 | |
18.2831 | |
18.1616 | |
18.0718 | |
17.9237 | |
17.9692 | |
17.7849 | |
17.8499 | |
17.9414 | |
18.0492 | |
17.9775 | |
18.0108 | |
18.1886 | |
18.2779 | |
18.3806 | |
18.3995 | |
18.1273 | |
18.9872 | |
17.8607 | |
17.1528 | |
16.8049 | |
17.2142 | |
17.1531 | |
16.9335 | |
16.3301 | |
16.7298 | |
17.3176 | |
17.6083 | |
17.9035 | |
17.8340 | |
17.9631 | |
18.1939 | |
17.6892 | |
18.0298 | |
19.2367 | |
19.3597 | |
19.4982 | |
19.4683 | |
19.5358 | |
19.3124 | |
19.2632 | |
19.1757 | |
19.1068 | |
19.0092 | |
18.8883 | |
18.9814 | |
18.8157 | |
19.1731 | |
19.1997 | |
19.0959 | |
18.9159 | |
18.9986 | |
18.8782 | |
18.8908 | |
18.8820 | |
18.5031 | |
18.5991 | |
18.5996 | |
18.7609 | |
18.5797 | |
18.5996 | |
18.7535 | |
18.9267 | |
18.7146 | |
18.5933 | |
18.4166 | |
18.5491 | |
18.7265 | |
18.7680 | |
18.7577 | |
18.6209 | |
18.8776 | |
19.0769 | |
19.1619 | |
18.8800 | |
18.4236 | |
19.2121 | |
19.2283 | |
18.4467 | |
15.1773 | |
13.8314 | |
11.0236 | |
11.2375 | |
11.3604 | |
11.3578 | |
11.3659 | |
11.3082 | |
11.2368 | |
11.2572 | |
11.3091 | |
11.4259 | |
11.4313 | |
11.4071 | |
11.4116 | |
11.4998 | |
11.4338 | |
11.4618 | |
11.4873 | |
11.5053 | |
11.5858 | |
11.5510 | |
11.5970 | |
11.5351 | |
11.4275 | |
11.3367 | |
11.3529 | |
11.3828 | |
11.3776 | |
11.3292 | |
11.3178 | |
11.3858 | |
11.2285 | |
11.1944 | |
11.0858 | |
11.0798 | |
11.0559 | |
11.0394 | |
11.0648 | |
11.1038 | |
11.2114 | |
11.2180 | |
11.2292 | |
11.1794 | |
11.1542 | |
11.1075 | |
11.1331 | |
10.9078 | |
10.7837 | |
11.2832 | |
11.0430 | |
11.1148 | |
11.1918 | |
11.2066 | |
11.2086 | |
11.1238 | |
11.0779 | |
11.2332 | |
11.1760 | |
11.2355 | |
11.3584 | |
11.1192 | |
11.0000 | |
10.8989 | |
10.9108 | |
10.9676 | |
10.9497 | |
10.8003 | |
10.8071 | |
10.8300 | |
10.8632 | |
10.7869 | |
10.8446 | |
10.8719 | |
10.8999 | |
10.8854 | |
10.9918 | |
11.0151 | |
11.2032 | |
11.1260 | |
11.1672 | |
11.2457 | |
11.2020 | |
11.1631 | |
11.2499 | |
11.2308 | |
11.1128 | |
10.9537 | |
10.9785 | |
10.7920 | |
10.8549 | |
10.8225 | |
10.8903 | |
10.8775 | |
10.6815 | |
10.5325 | |
10.6051 | |
10.6121 | |
10.6109 | |
10.6123 | |
10.9350 | |
10.5630 | |
10.3619 | |
10.4040 | |
10.3750 | |
10.4882 | |
10.5677 | |
10.4341 | |
10.2043 | |
10.3090 | |
10.4015 | |
10.4669 | |
10.3597 | |
10.3682 | |
10.5071 | |
10.6089 | |
10.5957 | |
10.5437 | |
10.5362 | |
10.5046 | |
10.3938 | |
10.4243 | |
10.3497 | |
10.3620 | |
10.4081 | |
10.4047 | |
10.5462 | |
10.3817 | |
10.2579 | |
10.2764 | |
10.3278 | |
10.2565 | |
10.1517 | |
10.1436 | |
10.0330 | |
10.0760 | |
10.1739 | |
9.9542 | |
9.9608 | |
10.0718 | |
9.9503 | |
9.9055 | |
9.8245 | |
9.7139 | |
9.7508 | |
9.7742 | |
9.7109 | |
9.7457 | |
9.8217 | |
9.8803 | |
9.9570 | |
9.8533 | |
9.7537 | |
9.8382 | |
10.0146 | |
10.0614 | |
10.3450 | |
10.3527 | |
10.4666 | |
10.5001 | |
10.5123 | |
10.4919 | |
10.3905 | |
10.3875 | |
10.6223 | |
10.6393 | |
10.6772 | |
10.5623 | |
10.7006 | |
10.5770 | |
10.4178 | |
10.3859 | |
10.4757 | |
10.4534 | |
10.2807 | |
10.2921 | |
10.1777 | |
10.1461 | |
10.1310 | |
9.9963 | |
10.0489 | |
9.9765 | |
10.0374 | |
9.7880 | |
9.6786 | |
9.6550 | |
9.5961 | |
9.6082 | |
9.6883 | |
9.6431 | |
9.5830 | |
9.5517 | |
9.5766 | |
9.4614 | |
9.3584 | |
9.3364 | |
9.5397 | |
9.4134 | |
9.3731 | |
9.3620 | |
9.4536 | |
9.5639 | |
9.4886 | |
9.5187 | |
9.4960 | |
9.5151 | |
9.4179 | |
9.4116 | |
9.4663 | |
9.4279 | |
9.3959 | |
9.2804 | |
9.2779 | |
9.4108 | |
9.2715 | |
9.2906 | |
9.2127 | |
9.1546 | |
9.0837 | |
8.9891 | |
8.9682 | |
8.8950 | |
8.9860 | |
8.8834 | |
8.9488 | |
8.9449 | |
8.8107 | |
8.6924 | |
8.7847 | |
8.8660 | |
8.8613 | |
8.8330 | |
8.7966 | |
8.7269 | |
8.7101 | |
8.7035 | |
8.6781 | |
8.6122 | |
8.5463 | |
8.5512 | |
8.5641 | |
8.5736 | |
8.4511 | |
8.4805 | |
8.4836 | |
8.4636 | |
8.4672 | |
8.3730 | |
8.4007 | |
8.4124 | |
8.3874 | |
8.3920 | |
8.3209 | |
8.2384 | |
8.1357 | |
7.9826 | |
7.8940 | |
7.9287 | |
7.8453 | |
7.8185 | |
7.8493 | |
7.7656 | |
7.6606 | |
7.6449 | |
7.6433 | |
7.6022 | |
7.5859 | |
7.6299 | |
7.5024 | |
7.4644 | |
7.4709 | |
7.4337 | |
7.5166 | |
7.4954 | |
7.4553 | |
7.4128 | |
7.3307 | |
7.3493 | |
7.3898 | |
7.4265 | |
7.5061 | |
7.3463 | |
7.3732 | |
7.4060 | |
7.4499 | |
7.4571 | |
7.4247 | |
7.3813 | |
7.3553 | |
7.3846 | |
7.3895 | |
7.3817 | |
7.3696 | |
7.3881 | |
7.4061 | |
7.3733 | |
7.3687 | |
7.3091 | |
7.3268 | |
7.4657 | |
7.3332 | |
7.3340 | |
7.3847 | |
7.3028 | |
7.3408 | |
7.3764 | |
7.3602 | |
7.3047 | |
7.3771 | |
7.3322 | |
7.3562 | |
7.4277 | |
7.4131 | |
7.3141 | |
7.2048 | |
7.1981 | |
7.1819 | |
7.1503 | |
7.2200 | |
7.0749 | |
7.0309 | |
7.0025 | |
6.9692 | |
7.0679 | |
7.2975 | |
7.2802 | |
7.2955 | |
7.2107 | |
7.1421 | |
7.0877 | |
7.1044 | |
7.1314 | |
7.1160 | |
7.0543 | |
7.0777 | |
7.1566 | |
7.1240 | |
7.0257 | |
6.9966 | |
7.0753 | |
7.1665 | |
7.1412 | |
7.0572 | |
7.0485 | |
7.0613 | |
7.0338 | |
7.1284 | |
7.0736 | |
7.0957 | |
7.1201 | |
7.0731 | |
7.1411 | |
7.0939 | |
7.3432 | |
7.3549 | |
7.3888 | |
7.4371 | |
7.5362 | |
7.4712 | |
7.3565 | |
7.3292 | |
7.2942 | |
7.4960 | |
7.5378 | |
7.3442 | |
7.1344 | |
7.2657 | |
7.2561 | |
7.2627 | |
7.1409 | |
7.1409 | |
7.1702 | |
7.3555 | |
7.4560 | |
7.7897 | |
8.2043 | |
8.3610 | |
8.3913 | |
8.3760 | |
8.5233 | |
8.6903 | |
8.7390 | |
8.7040 | |
8.7060 | |
8.7814 | |
8.8734 | |
8.9348 | |
8.9813 | |
8.8972 | |
8.8753 | |
9.0842 | |
9.0449 | |
9.1211 | |
9.1528 | |
9.2580 | |
9.3642 | |
9.4854 | |
9.5090 | |
9.3842 | |
9.3810 | |
9.3304 | |
9.2999 | |
9.3290 | |
9.2998 | |
9.2989 | |
9.3472 | |
9.3868 | |
9.4049 | |
9.6118 | |
9.5453 | |
9.6629 | |
9.7297 | |
9.7249 | |
9.7808 | |
9.7990 | |
9.7745 | |
9.7859 | |
9.7251 | |
9.7399 | |
9.7711 | |
9.5665 | |
9.6622 | |
9.7021 | |
9.7058 | |
9.7063 | |
9.8431 | |
9.8717 | |
9.9810 | |
10.0597 | |
10.0134 | |
10.0686 | |
10.3024 | |
10.0941 | |
9.9880 | |
10.1185 | |
10.1576 | |
10.1374 | |
10.1899 | |
10.2615 | |
10.2688 | |
10.0236 | |
10.0596 | |
10.2086 | |
10.3674 | |
10.3291 | |
10.3821 | |
10.4288 | |
10.4680 | |
10.3265 | |
10.3699 | |
10.4151 | |
10.7529 | |
10.6550 | |
10.4551 | |
10.3687 | |
10.4280 | |
10.3640 | |
10.4168 | |
10.1860 | |
10.1518 | |
10.1061 | |
10.1813 | |
10.3552 | |
10.3364 | |
10.3137 | |
10.2944 | |
10.1809 | |
10.1291 | |
10.2116 | |
10.1974 | |
10.2522 | |
10.3226 | |
10.3577 | |
10.3775 | |
10.4632 | |
10.4900 | |
10.4777 | |
10.5006 | |
10.4605 | |
10.3851 | |
10.5583 | |
10.5404 | |
10.5117 | |
10.6171 | |
10.5033 | |
10.4951 | |
10.5196 | |
10.5595 | |
10.6153 | |
10.5722 | |
10.5856 | |
10.6147 | |
10.5511 | |
10.5069 | |
10.4069 | |
10.6006 | |
10.6937 | |
10.6339 | |
10.6240 | |
10.6162 | |
10.5890 | |
10.6500 | |
10.5422 | |
10.5197 | |
10.4878 | |
10.8024 | |
10.8654 | |
10.9054 | |
10.9553 | |
10.9223 | |
10.9640 | |
10.8584 | |
10.9727 | |
10.9485 | |
10.8848 | |
10.7947 | |
11.1169 | |
11.1944 | |
10.9101 | |
10.6277 | |
10.9008 | |
10.9923 | |
11.0609 | |
10.3024 | |
10.2828 | |
10.4337 | |
9.9795 | |
9.9467 | |
9.5203 | |
9.6586 | |
9.6280 | |
9.5770 | |
9.6566 | |
9.7567 | |
9.7084 | |
9.6907 | |
9.7174 | |
9.6801 | |
9.6285 | |
9.4116 | |
9.4158 | |
9.4590 | |
9.5631 | |
9.4169 | |
9.4792 | |
9.2813 | |
9.3752 | |
9.2170 | |
9.4401 | |
9.5484 | |
9.7633 | |
9.7866 | |
9.6722 | |
9.6258 | |
9.6416 | |
9.6087 | |
9.5443 | |
9.4287 | |
9.4708 | |
9.5191 | |
9.5231 | |
9.3046 | |
9.5932 | |
9.5008 | |
9.4132 | |
9.3630 | |
9.4099 | |
9.6058 | |
9.6053 | |
9.5231 | |
9.6243 | |
9.4709 | |
9.2780 | |
9.2621 | |
9.2108 | |
9.2337 | |
9.1806 | |
9.2917 | |
9.2008 | |
9.2836 | |
9.2505 | |
9.2575 | |
9.1190 | |
8.9644 | |
8.9925 | |
9.0937 | |
9.0964 | |
9.1973 | |
9.1801 | |
9.0329 | |
9.1204 | |
9.4237 | |
9.5231 | |
9.7152 | |
9.4763 | |
9.4626 | |
9.5845 | |
9.5648 | |
9.4172 | |
9.2486 | |
9.1981 | |
9.0559 | |
9.0848 | |
9.2610 | |
9.0677 | |
9.3039 | |
9.4454 | |
9.2408 | |
9.1810 | |
9.1116 | |
8.8846 | |
8.8294 | |
8.8282 | |
8.7871 | |
8.7715 | |
8.7915 | |
8.8571 | |
8.8856 | |
8.9214 | |
8.8755 | |
8.9669 | |
9.0843 | |
9.1888 | |
9.2348 | |
9.1860 | |
9.2443 | |
9.1744 | |
9.0542 | |
8.9145 | |
8.8856 | |
8.9100 | |
8.9496 | |
8.9795 | |
8.9855 | |
9.0818 | |
9.2068 | |
9.2859 | |
9.3779 | |
9.2838 | |
9.2863 | |
9.4983 | |
10.0846 | |
10.2647 | |
10.3302 | |
10.2981 | |
10.3844 | |
10.3722 | |
10.4053 | |
10.3464 | |
10.3572 | |
10.2974 | |
9.6967 | |
10.2477 | |
10.2821 | |
10.2655 | |
10.2259 | |
10.2998 | |
10.2602 | |
10.2909 | |
10.2520 | |
10.2850 | |
10.2608 | |
10.2688 | |
10.2634 | |
10.2366 | |
10.3174 | |
10.3139 | |
10.3191 | |
10.2783 | |
10.2534 | |
10.2491 | |
10.4553 | |
10.7423 | |
10.7289 | |
10.3952 | |
10.4755 | |
10.5346 | |
10.5225 | |
10.4075 | |
10.5439 | |
10.6565 | |
10.6779 | |
10.7191 | |
10.8201 | |
10.8062 | |
10.8117 | |
10.8429 | |
10.9144 | |
10.9599 | |
11.0322 | |
11.0034 | |
10.7645 | |
10.7813 | |
10.6359 | |
10.5968 | |
10.6326 | |
10.6375 | |
10.5982 | |
10.6193 | |
10.4789 | |
10.4910 | |
10.5120 | |
10.5445 | |
10.4723 | |
10.4134 | |
11.0319 | |
11.1697 | |
11.2487 | |
11.1403 | |
11.1931 | |
11.2352 | |
11.1838 | |
11.0536 | |
11.0482 | |
11.0674 | |
11.0550 | |
10.9644 | |
10.8688 | |
10.7840 | |
10.6981 | |
10.6119 | |
10.5364 | |
10.4269 | |
10.4121 | |
10.4693 | |
10.4146 | |
10.4939 | |
10.4236 | |
10.2963 | |
10.2725 | |
10.4170 | |
10.1548 | |
9.9811 | |
9.7283 | |
9.6281 | |
9.5988 | |
9.6544 | |
9.5977 | |
9.5976 | |
9.5628 | |
9.7197 | |
9.5592 | |
9.5803 | |
9.5932 | |
9.6753 | |
9.6828 | |
9.8533 | |
9.8124 | |
9.8161 | |
9.8177 | |
9.7437 | |
9.7286 | |
9.7857 | |
9.9767 | |
9.9032 | |
10.1060 | |
9.8233 | |
9.6874 | |
9.6144 | |
9.4213 | |
9.3396 | |
9.3894 | |
9.4152 | |
9.2560 | |
9.2328 | |
9.2145 | |
9.2114 | |
9.1814 | |
9.1697 | |
9.0220 | |
9.0124 | |
9.2068 | |
9.0817 | |
8.9082 | |
8.8956 | |
9.0953 | |
9.1318 | |
8.9774 | |
8.8342 | |
8.8030 | |
8.6863 | |
8.6872 | |
8.7038 | |
8.7259 | |
8.6057 | |
8.5507 | |
8.5197 | |
8.6000 | |
8.5130 | |
8.4299 | |
8.3997 | |
8.3517 | |
8.3447 | |
8.2716 | |
8.3216 | |
7.9885 | |
8.3080 | |
8.2805 | |
8.2205 | |
8.1897 | |
8.2398 | |
8.1809 | |
8.1315 | |
8.1433 | |
8.0322 | |
8.0635 | |
7.9134 | |
7.8591 | |
7.7302 | |
7.6834 | |
7.6790 | |
7.6730 | |
7.7483 | |
7.8183 | |
7.8193 | |
7.7651 | |
7.7292 | |
7.7502 | |
7.8379 | |
7.8177 | |
7.7929 | |
7.7713 | |
7.7416 | |
7.7200 | |
7.7537 | |
7.8139 | |
7.8030 | |
7.9048 | |
7.9038 | |
7.8954 | |
7.8917 | |
7.8661 | |
7.8717 | |
7.8587 | |
7.8858 | |
7.8746 | |
7.8878 | |
7.8525 | |
7.8616 | |
7.8702 | |
7.8742 | |
7.8861 | |
7.8498 | |
7.9025 | |
7.9571 | |
7.9100 | |
7.7792 | |
7.9758 | |
7.9657 | |
7.9546 | |
7.9529 | |
7.8476 | |
7.9514 | |
8.0409 | |
8.0709 | |
8.0585 | |
8.0461 | |
8.0918 | |
8.0712 | |
8.0534 | |
8.0750 | |
8.0784 | |
8.1139 | |
8.1274 | |
8.0580 | |
8.0789 | |
8.0910 | |
8.0357 | |
8.0032 | |
8.0299 | |
8.0294 | |
8.0144 | |
7.9972 | |
7.9611 | |
8.0056 | |
7.9754 | |
7.9785 | |
7.9428 | |
7.9201 | |
7.9452 | |
7.9608 | |
7.9934 | |
7.9701 | |
7.9258 | |
7.9246 | |
7.9084 | |
7.8881 | |
7.9021 | |
7.8861 | |
7.9068 | |
7.8693 | |
7.9334 | |
7.9779 | |
7.9783 | |
7.8978 | |
7.9771 | |
7.9006 | |
7.9172 | |
8.3606 | |
8.3934 | |
8.4771 | |
8.4716 | |
8.4315 | |
8.4458 | |
8.4263 | |
8.4173 | |
8.4019 | |
8.3692 | |
8.3355 | |
8.4296 | |
8.4617 | |
8.4904 | |
8.5657 | |
8.6393 | |
8.5451 | |
8.5776 | |
8.5795 | |
8.6115 | |
8.6260 | |
8.7018 | |
8.7682 | |
8.7335 | |
8.5794 | |
8.6952 | |
8.6323 | |
8.5849 | |
8.5608 | |
8.4314 | |
8.2850 | |
8.2679 | |
8.2315 | |
8.2808 | |
8.4754 | |
8.5633 | |
8.6038 | |
8.4006 |