Sejarah kurs harian MCF /AED sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Monegasque = 0.7006 Dirham Uni Emirat Arab
minimum pada
1 Franc Monegasque = 0.5373 Dirham Uni Emirat Arab
Date | MCF/AED |
---|---|
0.6023 | |
0.6107 | |
0.6082 | |
0.6081 | |
0.6043 | |
0.6031 | |
0.5999 | |
0.5966 | |
0.5948 | |
0.6081 | |
0.6011 | |
0.6067 | |
0.6088 | |
0.6120 | |
0.6078 | |
0.6076 | |
0.6034 | |
0.6031 | |
0.6014 | |
0.6067 | |
0.6091 | |
0.6128 | |
0.6131 | |
0.6180 | |
0.6169 | |
0.6116 | |
0.6027 | |
0.6067 | |
0.6137 | |
0.6128 | |
0.5992 | |
0.6002 | |
0.5943 | |
0.5975 | |
0.5910 | |
0.5924 | |
0.5868 | |
0.5931 | |
0.5987 | |
0.6018 | |
0.6043 | |
0.6062 | |
0.6102 | |
0.6108 | |
0.6161 | |
0.6158 | |
0.6195 | |
0.6293 | |
0.6162 | |
0.6111 | |
0.6109 | |
0.6117 | |
0.6026 | |
0.5998 | |
0.5994 | |
0.6052 | |
0.6087 | |
0.6156 | |
0.6142 | |
0.6190 | |
0.6116 | |
0.6004 | |
0.5984 | |
0.5941 | |
0.5981 | |
0.6009 | |
0.6008 | |
0.6075 | |
0.6087 | |
0.6064 | |
0.6010 | |
0.5978 | |
0.5958 | |
0.5942 | |
0.5903 | |
0.5877 | |
0.5792 | |
0.5737 | |
0.5778 | |
0.5609 | |
0.5536 | |
0.5535 | |
0.5512 | |
0.5438 | |
0.5506 | |
0.5387 | |
0.5616 | |
0.5672 | |
0.5572 | |
0.5606 | |
0.5565 | |
0.5691 | |
0.5711 | |
0.5746 | |
0.5725 | |
0.5682 | |
0.5625 | |
0.5842 | |
0.5924 | |
0.5891 | |
0.5832 | |
0.5986 | |
0.6032 | |
0.5983 | |
0.5845 | |
0.5915 | |
0.5885 | |
0.5999 | |
0.6169 | |
0.6128 | |
0.6085 | |
0.6280 | |
0.6333 | |
0.6331 | |
0.6407 | |
0.6288 | |
0.6341 | |
0.6389 | |
0.6344 | |
0.6328 | |
0.6344 | |
0.6315 | |
0.6319 | |
0.6318 | |
0.6324 | |
0.6295 | |
0.6365 | |
0.6489 | |
0.6495 | |
0.6501 | |
0.6503 | |
0.6470 | |
0.6506 | |
0.6549 | |
0.6567 | |
0.6614 | |
0.6649 | |
0.6606 | |
0.6576 | |
0.6595 | |
0.6573 | |
0.6649 | |
0.6610 | |
0.6603 | |
0.6643 | |
0.6644 | |
0.6680 | |
0.6670 | |
0.6788 | |
0.6827 | |
0.6849 | |
0.6840 | |
0.6808 | |
0.6798 | |
0.6752 | |
0.6764 | |
0.6744 | |
0.6670 | |
0.6617 | |
0.6590 | |
0.6681 | |
0.6636 | |
0.6747 | |
0.6812 | |
0.6794 | |
0.6748 | |
0.6758 | |
0.6800 | |
0.6763 | |
0.6809 | |
0.6861 | |
0.6844 | |
0.6853 | |
0.6803 | |
0.6781 | |
0.6685 | |
0.6632 | |
0.6641 | |
0.6621 | |
0.6519 | |
0.6613 | |
0.6590 | |
0.6615 | |
0.6602 | |
0.6540 | |
0.6587 | |
0.6646 | |
0.6618 | |
0.6684 | |
0.6604 | |
0.6650 | |
0.6572 | |
0.6585 | |
0.6590 | |
0.6415 | |
0.6353 | |
0.6336 | |
0.6298 | |
0.6315 | |
0.6350 | |
0.6330 | |
0.6230 | |
0.6105 | |
0.6112 | |
0.6053 | |
0.6105 | |
0.6061 | |
0.6084 | |
0.6115 | |
0.6047 | |
0.6176 | |
0.6028 | |
0.6252 | |
0.6383 | |
0.6240 | |
0.6075 | |
0.6069 | |
0.6109 | |
0.6195 | |
0.6171 | |
0.6214 | |
0.6235 | |
0.6269 | |
0.6273 | |
0.6211 | |
0.6236 | |
0.6195 | |
0.6203 | |
0.6166 | |
0.6201 | |
0.6179 | |
0.6231 | |
0.6215 | |
0.6244 | |
0.6174 | |
0.6144 | |
0.6103 | |
0.6156 | |
0.6161 | |
0.6186 | |
0.6139 | |
0.6216 | |
0.6205 | |
0.6281 | |
0.6295 | |
0.6239 | |
0.6274 | |
0.6305 | |
0.6280 | |
0.6321 | |
0.6383 | |
0.6285 | |
0.6338 | |
0.6298 | |
0.6268 | |
0.6253 | |
0.6290 | |
0.6272 | |
0.6263 | |
0.6304 | |
0.6330 | |
0.6303 | |
0.6275 | |
0.6336 | |
0.6348 | |
0.6305 | |
0.6348 | |
0.6364 | |
0.6334 | |
0.6316 | |
0.6403 | |
0.6400 | |
0.6366 | |
0.6425 | |
0.6428 | |
0.6434 | |
0.6384 | |
0.6356 | |
0.6359 | |
0.6358 | |
0.6346 | |
0.6415 | |
0.6286 | |
0.6388 | |
0.6371 | |
0.6420 | |
0.6486 | |
0.6436 | |
0.6483 | |
0.6581 | |
0.6534 | |
0.6492 | |
0.6504 | |
0.6543 | |
0.6435 | |
0.6384 | |
0.6473 | |
0.6556 | |
0.6548 | |
0.6557 | |
0.6583 | |
0.6519 | |
0.6552 | |
0.6512 | |
0.6593 | |
0.6552 | |
0.6511 | |
0.6602 | |
0.6681 | |
0.6682 | |
0.6765 | |
0.6837 | |
0.6934 | |
0.6900 | |
0.6884 | |
0.6976 | |
0.6908 | |
0.6909 | |
0.6896 | |
0.6944 | |
0.6888 | |
0.6925 | |
0.6932 | |
0.6863 | |
0.6869 | |
0.6703 | |
0.6725 | |
0.6647 | |
0.6598 | |
0.6594 | |
0.6646 | |
0.6666 | |
0.6572 | |
0.6532 | |
0.6582 | |
0.6606 | |
0.6575 | |
0.6569 | |
0.6639 | |
0.6697 | |
0.6696 | |
0.6660 | |
0.6699 | |
0.6614 | |
0.6594 | |
0.6607 | |
0.6619 | |
0.6517 | |
0.6424 | |
0.6382 | |
0.6368 | |
0.6262 | |
0.6240 | |
0.6270 | |
0.6303 | |
0.6232 | |
0.6293 | |
0.6146 | |
0.6115 | |
0.6108 | |
0.6083 | |
0.5956 | |
0.5931 | |
0.5972 | |
0.6079 | |
0.6008 | |
0.5961 | |
0.5921 | |
0.5925 | |
0.5940 | |
0.5929 | |
0.6015 | |
0.5992 | |
0.6029 | |
0.5934 | |
0.5927 | |
0.5855 | |
0.5851 | |
0.5822 | |
0.5955 | |
0.6022 | |
0.5941 | |
0.5949 | |
0.6015 | |
0.6183 | |
0.6142 | |
0.6086 | |
0.6158 | |
0.6237 | |
0.6276 | |
0.6293 | |
0.6258 | |
0.6291 | |
0.6239 | |
0.6263 | |
0.6336 | |
0.6261 | |
0.6204 | |
0.6249 | |
0.6154 | |
0.6200 | |
0.6187 | |
0.6236 | |
0.6167 | |
0.6345 | |
0.6320 | |
0.6289 | |
0.6247 | |
0.6280 | |
0.6351 | |
0.6389 | |
0.6390 | |
0.6307 | |
0.6317 | |
0.6371 | |
0.6387 | |
0.6249 | |
0.6319 | |
0.6230 | |
0.6140 | |
0.6151 | |
0.6222 | |
0.6310 | |
0.6264 | |
0.6102 | |
0.6052 | |
0.6106 | |
0.6099 | |
0.6094 | |
0.6131 | |
0.6073 | |
0.6137 | |
0.6100 | |
0.5930 | |
0.5982 | |
0.6024 |