Sejarah kurs harian LVL /NGN sejak Senin, 26 April 2004.
Maksimum dicapai pada
1 Lats Latvia = 2 507.6410 Naira Nigeria
minimum pada
1 Lats Latvia = 208.6630 Naira Nigeria
Date | LVL/NGN |
---|---|
2 304.8512 | |
2 285.8724 | |
2 323.1859 | |
2 241.5998 | |
1 892.7953 | |
2 020.0524 | |
1 872.4324 | |
1 815.8729 | |
1 918.9933 | |
2 170.6796 | |
2 174.8398 | |
2 420.5747 | |
2 474.3706 | |
2 382.5799 | |
2 402.0848 | |
2 249.8986 | |
2 275.5675 | |
1 383.0952 | |
1 390.4302 | |
1 394.8275 | |
1 491.9758 | |
1 377.7638 | |
1 411.9676 | |
1 198.6102 | |
1 227.6151 | |
1 213.0707 | |
1 229.7955 | |
1 248.4104 | |
1 277.3357 | |
1 223.7574 | |
1 225.4691 | |
1 190.4906 | |
1 328.0267 | |
1 157.3749 | |
1 153.9697 | |
1 145.9775 | |
1 175.7489 | |
1 199.1380 | |
1 189.0925 | |
1 163.0955 | |
1 190.2286 | |
1 186.8200 | |
1 189.6021 | |
1 202.5960 | |
1 189.7579 | |
1 247.6409 | |
1 243.2391 | |
1 233.4653 | |
1 184.8657 | |
1 215.6742 | |
1 068.5346 | |
708.6711 | |
705.5956 | |
701.8271 | |
711.4594 | |
714.8638 | |
721.2145 | |
718.5985 | |
722.2685 | |
715.6836 | |
702.8913 | |
700.0724 | |
694.7747 | |
700.2288 | |
703.2622 | |
702.6044 | |
710.9920 | |
709.5205 | |
704.7988 | |
697.0055 | |
679.7124 | |
675.0543 | |
677.6867 | |
666.1991 | |
663.0864 | |
653.5424 | |
645.6364 | |
650.3228 | |
629.3672 | |
618.8828 | |
616.5552 | |
614.5541 | |
598.1100 | |
604.9721 | |
593.6499 | |
617.8523 | |
610.5468 | |
606.9646 | |
607.1725 | |
599.1861 | |
612.2468 | |
603.6109 | |
616.2133 | |
613.1009 | |
608.6916 | |
598.1757 | |
620.3641 | |
629.1380 | |
628.2397 | |
615.2812 | |
631.3011 | |
636.1592 | |
631.6158 | |
617.5123 | |
624.9173 | |
620.8401 | |
632.7906 | |
651.8458 | |
646.9919 | |
642.1653 | |
663.7705 | |
669.3463 | |
668.8367 | |
677.2291 | |
664.4497 | |
669.9832 | |
673.9834 | |
666.9123 | |
662.2456 | |
663.0259 | |
661.6355 | |
662.0961 | |
661.8626 | |
662.4221 | |
660.0302 | |
667.3919 | |
679.7864 | |
680.5056 | |
681.1339 | |
681.7055 | |
675.2997 | |
682.0285 | |
686.5526 | |
687.1607 | |
692.0835 | |
695.3778 | |
691.2695 | |
687.9525 | |
689.9831 | |
687.0867 | |
695.5138 | |
691.3806 | |
689.2089 | |
693.9308 | |
694.6591 | |
696.6998 | |
696.5525 | |
711.5694 | |
715.5817 | |
717.0593 | |
715.1843 | |
710.3362 | |
657.2497 | |
652.8627 | |
675.1116 | |
700.3042 | |
664.1461 | |
688.2936 | |
661.3175 | |
672.1443 | |
641.5830 | |
652.3366 | |
686.0665 | |
689.9309 | |
653.3193 | |
667.4621 | |
668.6218 | |
669.0949 | |
670.7804 | |
673.1608 | |
662.5597 | |
674.6566 | |
664.1035 | |
659.1667 | |
651.0072 | |
645.8800 | |
642.1334 | |
644.2515 | |
635.4000 | |
640.9702 | |
639.6109 | |
644.6693 | |
642.4516 | |
636.4773 | |
638.5647 | |
648.6682 | |
650.2419 | |
654.1703 | |
647.5045 | |
643.7630 | |
642.1828 | |
642.5280 | |
651.5050 | |
632.8995 | |
625.5576 | |
622.8445 | |
620.0870 | |
619.6258 | |
625.2522 | |
623.2093 | |
612.7654 | |
605.8360 | |
600.1363 | |
599.1453 | |
604.9127 | |
600.6451 | |
595.5699 | |
597.1377 | |
581.8877 | |
609.9263 | |
578.8723 | |
582.9775 | |
594.4915 | |
578.0124 | |
561.1049 | |
561.5041 | |
565.4807 | |
572.4737 | |
568.5538 | |
572.6499 | |
574.6602 | |
578.8976 | |
578.3419 | |
571.8934 | |
575.3988 | |
570.2875 | |
571.0938 | |
567.9191 | |
570.9424 | |
567.7310 | |
573.0645 | |
570.9792 | |
573.5694 | |
568.4737 | |
565.6864 | |
561.8039 | |
565.7062 | |
564.3572 | |
568.0530 | |
565.6984 | |
484.0743 | |
573.5622 | |
580.6545 | |
579.5541 | |
572.9262 | |
574.0564 | |
576.7916 | |
575.0511 | |
581.7733 | |
584.1583 | |
576.1574 | |
493.4451 | |
576.1109 | |
573.7397 | |
572.2195 | |
576.1268 | |
573.7484 | |
572.4461 | |
576.5579 | |
579.2467 | |
576.5691 | |
574.6108 | |
578.8029 | |
582.6414 | |
575.0620 | |
582.2453 | |
585.4169 | |
582.3351 | |
579.7632 | |
587.3467 | |
588.7123 | |
586.2247 | |
594.0615 | |
595.3227 | |
596.0455 | |
590.4845 | |
587.7949 | |
588.1742 | |
587.3366 | |
585.7244 | |
590.8352 | |
580.3155 | |
589.2312 | |
588.4147 | |
593.0455 | |
599.8640 | |
593.7473 | |
599.2411 | |
608.6447 | |
600.7396 | |
598.3217 | |
594.1891 | |
600.7011 | |
591.0585 | |
584.8393 | |
592.9034 | |
601.4096 | |
598.0577 | |
601.4105 | |
602.2386 | |
596.5888 | |
598.9833 | |
595.9236 | |
602.6350 | |
600.6338 | |
595.2472 | |
604.4855 | |
611.5462 | |
610.6803 | |
618.3875 | |
625.5002 | |
634.3281 | |
629.5330 | |
629.7010 | |
637.6018 | |
631.4913 | |
632.4365 | |
631.2031 | |
635.8958 | |
631.4360 | |
634.3571 | |
634.6546 | |
628.2123 | |
628.2018 | |
612.7993 | |
612.7563 | |
605.7632 | |
603.9935 | |
604.6809 | |
607.4882 | |
611.5457 | |
603.0685 | |
597.0136 | |
579.9753 | |
579.6805 | |
579.7709 | |
577.0387 | |
577.7930 | |
581.8374 | |
581.9447 | |
577.4110 | |
580.5108 | |
577.4335 | |
590.1381 | |
588.3761 | |
501.6893 | |
507.2575 | |
492.4814 | |
507.3488 | |
508.4129 | |
522.6023 | |
509.6257 | |
507.2717 | |
521.9562 | |
523.7214 | |
506.5601 | |
510.6236 | |
512.0890 | |
509.2292 | |
509.6798 | |
509.6608 | |
509.9894 | |
509.8913 | |
509.7434 | |
511.6597 | |
510.8337 | |
512.0755 | |
511.3225 | |
511.3726 | |
511.6923 | |
511.2427 | |
511.0760 | |
511.3871 | |
509.6186 | |
490.3987 | |
490.4652 | |
491.0142 | |
510.5312 | |
509.4034 | |
504.2977 | |
508.0146 | |
510.1592 | |
508.7106 | |
493.5531 | |
491.1614 | |
490.7111 | |
490.3793 | |
490.1533 | |
490.7197 | |
491.2371 | |
490.3877 | |
490.6680 | |
510.9249 | |
507.7333 | |
530.2120 | |
500.3168 | |
510.0145 | |
514.9495 | |
497.2011 | |
457.5650 | |
448.2440 | |
449.9596 | |
442.3108 | |
353.2400 | |
319.7876 | |
317.9770 | |
315.8754 | |
318.1913 | |
321.2672 | |
323.0824 | |
322.9775 | |
318.7796 | |
319.2593 | |
322.1883 | |
322.4698 | |
315.9766 | |
319.5971 | |
315.0584 | |
310.9116 | |
312.2310 | |
315.2771 | |
319.0368 | |
316.7006 | |
308.5359 | |
307.2170 | |
309.1256 | |
309.4623 | |
309.4154 | |
310.8654 | |
306.7862 | |
311.1361 | |
308.8667 | |
300.1904 | |
302.4764 | |
304.6783 | |
309.7886 | |
314.4763 | |
315.1209 | |
321.2487 | |
321.2870 | |
318.5757 | |
318.7358 | |
319.2435 | |
320.8823 | |
317.1472 | |
318.4765 | |
323.7261 | |
315.7082 | |
314.6347 | |
313.8361 | |
315.1521 | |
311.2097 | |
315.9918 | |
316.1527 | |
318.1685 | |
321.1047 | |
319.1524 | |
317.8268 | |
309.6518 | |
311.0440 | |
322.1520 | |
317.0231 | |
316.1519 | |
307.6755 | |
304.4233 | |
299.6995 | |
310.1180 | |
307.3456 | |
308.6871 | |
298.8395 | |
307.8879 | |
321.1309 | |
323.3202 | |
325.8944 | |
314.9667 | |
305.5391 | |
305.6412 | |
308.2203 | |
306.3928 | |
312.2389 | |
316.3894 | |
320.5308 | |
317.9241 | |
317.8274 | |
324.1194 | |
309.0287 | |
306.0591 | |
296.7938 | |
294.8874 | |
297.5317 | |
300.8844 | |
297.9068 | |
296.5500 | |
296.3529 | |
299.4864 | |
300.1202 | |
298.1806 | |
303.8439 | |
304.8202 | |
308.7271 | |
309.9058 | |
308.0440 | |
310.7491 | |
311.9868 | |
315.6570 | |
316.0838 | |
317.5548 | |
316.1447 | |
316.0269 | |
315.7987 | |
314.4061 | |
315.8214 | |
316.3129 | |
314.1292 | |
311.8118 | |
314.6101 | |
318.0947 | |
317.2467 | |
320.7611 | |
321.5703 | |
324.3870 | |
324.2659 | |
323.0057 | |
321.2202 | |
321.6400 | |
318.6207 | |
317.8636 | |
314.0500 | |
315.7104 | |
309.6600 | |
310.4360 | |
309.5547 | |
316.3460 | |
311.2680 | |
310.1158 | |
309.4009 | |
305.6794 | |
305.3638 | |
305.2906 | |
303.1433 | |
304.9163 | |
311.4459 | |
310.7446 | |
309.3792 | |
310.3879 | |
309.2908 | |
308.0139 | |
308.7101 | |
307.4795 | |
306.4482 | |
307.2933 | |
306.9328 | |
303.9055 | |
301.7084 | |
303.7121 | |
302.4702 | |
299.8393 | |
296.2193 | |
301.2923 | |
302.0770 | |
306.8237 | |
300.5115 | |
294.1104 | |
291.9548 | |
290.8657 | |
292.3895 | |
295.7281 | |
295.8264 | |
296.0151 | |
294.6565 | |
292.2617 | |
289.9993 | |
292.1791 | |
294.0168 | |
293.2380 | |
292.5915 | |
296.6031 | |
300.6173 | |
300.9952 | |
304.4446 | |
302.3694 | |
300.0516 | |
299.7803 | |
294.3610 | |
295.2845 | |
298.3274 | |
297.6943 | |
291.5107 | |
294.4574 | |
292.7213 | |
290.1073 | |
288.0163 | |
288.4184 | |
291.1718 | |
295.3476 | |
293.1232 | |
292.3117 | |
291.1978 | |
292.2733 | |
296.6221 | |
289.8265 | |
285.3608 | |
284.6503 | |
278.6147 | |
280.4574 | |
286.9153 | |
282.8663 | |
280.5491 | |
283.6845 | |
283.6959 | |
295.0602 | |
291.7534 | |
294.2377 | |
292.7838 | |
288.0441 | |
286.2588 | |
290.6827 | |
291.0932 | |
292.2675 | |
297.8044 | |
295.4753 | |
294.0650 | |
294.7318 | |
299.8879 | |
300.5616 | |
298.1070 | |
297.9296 | |
298.5774 | |
301.7715 | |
299.2033 | |
301.3562 | |
299.4368 | |
302.4689 | |
300.2821 | |
292.8464 | |
295.7774 | |
299.8855 | |
307.7485 | |
302.8909 | |
307.5589 | |
310.3892 | |
306.4588 | |
304.8269 | |
309.0320 | |
307.7511 | |
318.0288 | |
312.6315 | |
312.7066 | |
315.0525 | |
298.5939 | |
300.5673 | |
299.5994 | |
299.2399 | |
309.1694 | |
316.0187 | |
313.3440 | |
306.8654 | |
306.0147 | |
310.5648 | |
308.8897 | |
301.0295 | |
302.6015 | |
310.7494 | |
311.6270 | |
316.0673 | |
317.8966 | |
320.2637 | |
316.7492 | |
310.9267 | |
311.9339 | |
317.1412 | |
324.5819 | |
321.3912 | |
312.8696 | |
316.5600 | |
311.9133 | |
309.5136 | |
312.1359 | |
307.0340 | |
307.1680 | |
301.4715 | |
299.3547 | |
291.2873 | |
294.6533 | |
296.5381 | |
294.3975 | |
290.5807 | |
281.1281 | |
287.7439 | |
285.4051 | |
288.3161 | |
285.7237 | |
284.5318 | |
280.6798 | |
290.8823 | |
291.0309 | |
296.3051 | |
297.0919 | |
300.9382 | |
301.4348 | |
299.3415 | |
299.5877 | |
294.6058 | |
281.9928 | |
275.0814 | |
275.6962 | |
272.8554 | |
271.3542 | |
273.4236 | |
282.2585 | |
278.1594 | |
275.1256 | |
276.0147 | |
267.8241 | |
266.2812 | |
264.0137 | |
266.0684 | |
262.7160 | |
256.2843 | |
264.0775 | |
266.4387 | |
264.4845 | |
280.5919 | |
283.8266 | |
284.0726 | |
286.4586 | |
288.7654 | |
287.6989 | |
287.3538 | |
285.6078 | |
292.6279 | |
289.8137 | |
288.0336 | |
290.8815 | |
291.5547 | |
293.6813 | |
297.3993 | |
301.9537 | |
307.2562 | |
308.6667 | |
304.3382 | |
305.5793 | |
304.2945 | |
312.1052 | |
315.9386 | |
316.6170 | |
318.2491 | |
322.6527 | |
323.0981 | |
316.9270 | |
321.0669 | |
321.1374 | |
312.8600 | |
304.0996 | |
314.3831 | |
323.1413 | |
319.3832 | |
314.9022 | |
312.5302 | |
318.8196 | |
315.0776 | |
312.7535 | |
317.6367 | |
303.9362 | |
301.2453 | |
294.8000 | |
294.2973 | |
294.5185 | |
293.2500 | |
291.0953 | |
291.7700 | |
300.3066 | |
291.9709 | |
283.6116 | |
282.8704 | |
275.7693 | |
273.0464 | |
270.6656 | |
278.4540 | |
280.3378 | |
275.2254 | |
285.6046 | |
273.9802 | |
262.8693 | |
264.0250 | |
268.9510 | |
269.2044 | |
273.5120 | |
270.5279 | |
276.9938 | |
273.9091 | |
284.5958 | |
263.1618 | |
279.2118 | |
276.0833 | |
257.4472 | |
235.5053 | |
212.6859 | |
214.1678 | |
211.1103 | |
215.1932 | |
214.7629 | |
208.6630 | |
224.3816 | |
227.6507 | |
228.0610 | |
240.0195 | |
243.1953 | |
236.8188 | |
237.9470 | |
244.7126 | |
247.4141 | |
246.4445 | |
252.0838 | |
261.1687 | |
264.5221 | |
265.7978 | |
265.5158 | |
262.3213 | |
264.1154 | |
260.6517 | |
258.9664 | |
265.2641 | |
260.5023 | |
265.7919 | |
273.4036 | |
270.9849 | |
271.3975 | |
274.3250 | |
279.0778 | |
278.3539 | |
275.2192 | |
276.6297 | |
268.4792 | |
275.6388 | |
268.5026 | |
266.2015 | |
259.8522 | |
256.9628 | |
255.1036 | |
259.9734 | |
259.0183 | |
253.2733 | |
261.2815 | |
258.3971 | |
259.1443 | |
252.7758 | |
252.9180 | |
258.3725 | |
257.8879 | |
261.6608 | |
258.4953 | |
256.6064 | |
256.8000 | |
255.5417 | |
252.8731 | |
255.3822 | |
253.1729 | |
255.8251 | |
254.0562 | |
250.8734 | |
249.2403 | |
247.3620 | |
247.7818 | |
244.5772 | |
247.8752 | |
251.8608 | |
249.0736 | |
251.9982 | |
251.4531 | |
248.3423 | |
248.0539 | |
245.8556 | |
244.7958 | |
244.0205 | |
246.3315 | |
245.8460 | |
245.7547 | |
247.6314 | |
248.9105 | |
248.2376 | |
247.1490 | |
246.9806 | |
243.6434 | |
242.5084 | |
240.4366 | |
241.3226 | |
238.9973 | |
237.9848 | |
239.3704 | |
239.2122 | |
237.7769 | |
237.2721 | |
237.1070 | |
237.2932 | |
237.0663 | |
238.0745 | |
240.7703 | |
240.9347 | |
239.9185 | |
241.2153 | |
243.4539 | |
239.9469 | |
237.3875 | |
235.3804 | |
232.8537 | |
233.2216 | |
230.1896 | |
229.2952 | |
231.1751 | |
232.4455 | |
234.0686 | |
232.2183 | |
233.3104 | |
235.6631 | |
234.6529 | |
236.8314 | |
233.0570 | |
235.6325 | |
234.0471 | |
231.5858 | |
230.1745 | |
233.7048 | |
234.7428 | |
230.3582 | |
230.6549 | |
230.7656 | |
237.6101 | |
234.3938 | |
234.3245 | |
235.6469 | |
234.1257 | |
229.0627 | |
227.1519 | |
221.1383 | |
223.1506 | |
221.9789 | |
221.8573 | |
224.1327 | |
219.9760 | |
221.7173 | |
218.3643 | |
220.4030 | |
220.2132 | |
221.3867 | |
223.6174 | |
227.3610 | |
223.8472 | |
223.8466 | |
220.8402 | |
218.2756 | |
221.6135 | |
222.0974 | |
218.9254 | |
218.8257 | |
220.5601 | |
218.7219 | |
219.7014 | |
224.4501 | |
223.3574 | |
224.1283 | |
226.5273 | |
222.4142 | |
226.8830 | |
228.0265 | |
232.0688 | |
239.9599 | |
231.5559 | |
240.5225 | |
242.6306 | |
242.1688 | |
239.3422 | |
231.5722 | |
232.4669 | |
229.6962 | |
229.4882 | |
233.1837 | |
233.5841 | |
229.5876 | |
232.7317 | |
237.3003 | |
239.3449 | |
239.3748 | |
242.5773 | |
243.3535 | |
245.4325 | |
245.7417 | |
245.4912 | |
244.0651 | |
244.8858 | |
249.8038 | |
253.0952 | |
250.3026 | |
251.3790 | |
247.0204 | |
246.4797 | |
243.8308 | |
248.0493 | |
248.1305 | |
248.6731 | |
248.3391 | |
255.9301 | |
259.9920 | |
257.4180 | |
257.7489 | |
258.8434 | |
256.6245 | |
253.3858 | |
253.8569 | |
252.3975 | |
250.6736 | |
250.6994 | |
247.6220 | |
246.0421 | |
248.3786 | |
247.3737 | |
244.7845 | |
247.1379 | |
244.0640 | |
244.0734 | |
241.0433 | |
247.8213 | |
240.7790 | |
242.9375 | |
245.6192 | |
245.8852 | |
243.9947 | |
247.6685 | |
248.3350 | |
250.4251 | |
249.1068 | |
245.0636 | |
248.8352 | |
246.0005 | |
243.6631 | |
247.9230 | |
244.9359 | |
253.2257 |