Sejarah kurs harian LVL /GBP sejak Senin, 26 April 2004.
Maksimum dicapai pada
1 Lats Latvia = 1.3893 poundsterling
minimum pada
1 Lats Latvia = 0.9342 poundsterling
Date | LVL/GBP |
---|---|
1.2044 | |
1.2114 | |
1.2100 | |
1.2157 | |
1.2226 | |
1.2200 | |
1.2138 | |
1.2277 | |
1.2146 | |
1.2210 | |
1.2176 | |
1.2203 | |
1.2157 | |
1.2133 | |
1.2172 | |
1.2172 | |
1.2181 | |
1.2139 | |
1.2193 | |
1.2124 | |
1.2182 | |
1.2247 | |
1.2227 | |
1.2339 | |
1.2340 | |
1.2282 | |
1.2203 | |
1.2207 | |
1.2342 | |
1.2451 | |
1.2401 | |
1.2357 | |
1.2416 | |
1.2395 | |
1.2299 | |
1.2287 | |
1.2333 | |
1.2338 | |
1.2286 | |
1.2227 | |
1.2164 | |
1.2215 | |
1.2152 | |
1.2236 | |
1.2247 | |
1.2194 | |
1.2286 | |
1.2232 | |
1.2174 | |
1.2233 | |
1.2213 | |
1.2150 | |
1.2236 | |
1.2259 | |
1.2337 | |
1.2372 | |
1.2352 | |
1.2406 | |
1.2503 | |
1.2587 | |
1.2562 | |
1.2538 | |
1.2644 | |
1.2515 | |
1.2625 | |
1.2567 | |
1.2694 | |
1.2501 | |
1.2497 | |
1.2623 | |
1.2535 | |
1.2592 | |
1.2530 | |
1.2422 | |
1.2225 | |
1.2249 | |
1.2307 | |
1.2328 | |
1.2494 | |
1.2380 | |
1.2267 | |
1.2439 | |
1.2339 | |
1.2472 | |
1.2341 | |
1.2714 | |
1.2470 | |
1.2331 | |
1.2241 | |
1.2152 | |
1.2019 | |
1.1995 | |
1.2006 | |
1.1913 | |
1.2068 | |
1.2083 | |
1.2013 | |
1.2254 | |
1.2273 | |
1.2219 | |
1.2205 | |
1.2145 | |
1.2122 | |
1.2096 | |
1.2050 | |
1.2185 | |
1.1963 | |
1.1967 | |
1.1903 | |
1.1967 | |
1.1792 | |
1.1889 | |
1.1836 | |
1.1890 | |
1.2027 | |
1.1885 | |
1.1945 | |
1.1896 | |
1.1870 | |
1.1928 | |
1.1993 | |
1.2149 | |
1.2153 | |
1.2107 | |
1.2069 | |
1.1940 | |
1.2062 | |
1.2155 | |
1.2087 | |
1.2002 | |
1.2029 | |
1.2097 | |
1.2150 | |
1.2147 | |
1.2212 | |
1.2145 | |
1.2207 | |
1.2200 | |
1.2176 | |
1.2108 | |
1.2061 | |
1.2163 | |
1.2147 | |
1.2277 | |
1.2158 | |
1.2185 | |
1.2229 | |
1.2171 | |
1.2224 | |
1.2236 | |
1.2235 | |
1.2277 | |
1.2228 | |
1.2224 | |
1.2341 | |
1.2369 | |
1.2248 | |
1.2323 | |
1.2085 | |
1.2156 | |
1.2250 | |
1.2199 | |
1.2308 | |
1.2303 | |
1.2407 | |
1.2475 | |
1.2555 | |
1.2634 | |
1.2650 | |
1.2795 | |
1.2847 | |
1.2915 | |
1.2949 | |
1.2973 | |
1.2902 | |
1.2737 | |
1.2644 | |
1.2766 | |
1.2778 | |
1.2820 | |
1.2910 | |
1.2932 | |
1.2866 | |
1.2910 | |
1.2908 | |
1.3057 | |
1.3144 | |
1.2778 | |
1.2709 | |
1.2839 | |
1.2892 | |
1.2769 | |
1.2795 | |
1.2994 | |
1.2875 | |
1.2861 | |
1.2882 | |
1.2999 | |
1.2838 | |
1.2768 | |
1.2629 | |
1.2679 | |
1.2713 | |
1.2730 | |
1.2474 | |
1.2465 | |
1.2398 | |
1.2426 | |
1.2409 | |
1.2564 | |
1.2686 | |
1.3208 | |
1.2950 | |
1.2407 | |
1.2422 | |
1.1943 | |
1.1858 | |
1.2019 | |
1.2110 | |
1.2005 | |
1.2142 | |
1.2200 | |
1.2092 | |
1.2155 | |
1.2193 | |
1.1945 | |
1.1976 | |
1.2181 | |
1.2148 | |
1.2169 | |
1.2215 | |
1.2283 | |
1.2282 | |
1.2232 | |
1.2442 | |
1.2707 | |
1.2620 | |
1.2583 | |
1.2599 | |
1.2732 | |
1.2930 | |
1.2924 | |
1.3000 | |
1.3214 | |
1.3157 | |
1.2979 | |
1.2783 | |
1.2801 | |
1.2752 | |
1.2701 | |
1.2732 | |
1.2735 | |
1.2690 | |
1.2637 | |
1.2561 | |
1.2485 | |
1.2328 | |
1.2169 | |
1.2306 | |
1.2341 | |
1.2279 | |
1.2262 | |
1.2201 | |
1.2186 | |
1.2160 | |
1.2093 | |
1.2241 | |
1.2318 | |
1.2455 | |
1.2476 | |
1.2489 | |
1.2358 | |
1.2548 | |
1.2681 | |
1.2775 | |
1.2835 | |
1.2758 | |
1.2803 | |
1.2865 | |
1.2696 | |
1.2585 | |
1.2678 | |
1.2424 | |
1.2431 | |
1.2645 | |
1.2582 | |
1.2528 | |
1.2491 | |
1.2629 | |
1.2751 | |
1.2631 | |
1.2662 | |
1.2844 | |
1.2889 | |
1.2769 | |
1.2712 | |
1.2706 | |
1.2683 | |
1.2697 | |
1.2586 | |
1.2623 | |
1.2603 | |
1.2538 | |
1.2483 | |
1.2528 | |
1.2503 | |
1.2425 | |
1.2491 | |
1.2517 | |
1.2513 | |
1.2483 | |
1.2465 | |
1.2287 | |
1.2404 | |
1.2453 | |
1.2448 | |
1.2515 | |
1.2626 | |
1.2550 | |
1.2609 | |
1.2638 | |
1.2619 | |
1.2519 | |
1.2470 | |
1.2654 | |
1.2550 | |
1.2651 | |
1.2631 | |
1.2532 | |
1.2553 | |
1.2534 | |
1.2715 | |
1.2611 | |
1.2651 | |
1.2210 | |
1.2155 | |
1.2259 | |
1.2135 | |
1.1962 | |
1.1930 | |
1.2238 | |
1.2462 | |
1.2442 | |
1.2488 | |
1.2421 | |
1.2361 | |
1.2182 | |
1.2363 | |
1.2338 | |
1.2504 | |
1.2446 | |
1.2664 | |
1.2650 | |
1.2712 | |
1.2482 | |
1.2562 | |
1.2397 | |
1.2490 | |
1.2446 | |
1.2491 | |
1.2597 | |
1.2829 | |
1.2968 | |
1.2901 | |
1.2828 | |
1.3031 | |
1.3199 | |
1.3161 | |
1.2951 | |
1.2923 | |
1.2858 | |
1.2920 | |
1.2891 | |
1.2857 | |
1.3395 | |
1.3235 | |
1.3119 | |
1.3126 | |
1.3003 | |
1.2703 | |
1.2659 | |
1.2977 | |
1.2907 | |
1.2879 | |
1.2999 | |
1.3163 | |
1.3179 | |
1.3217 | |
1.3031 | |
1.2533 | |
1.2421 | |
1.2356 | |
1.2081 | |
1.2116 | |
1.2291 | |
1.2266 | |
1.2496 | |
1.2355 | |
1.2216 | |
1.2298 | |
1.1952 | |
1.2210 | |
1.1996 | |
1.1845 | |
1.1022 | |
1.1174 | |
1.1061 | |
1.0842 | |
1.0978 | |
1.1208 | |
1.1218 | |
1.1106 | |
1.1145 | |
1.1325 | |
1.1482 | |
1.1360 | |
1.1243 | |
1.1093 | |
1.1058 | |
1.1016 | |
1.1250 | |
1.1073 | |
1.1058 | |
1.0950 | |
1.0852 | |
1.0813 | |
1.0824 | |
1.0663 | |
1.0503 | |
1.0477 | |
1.0347 | |
1.0303 | |
1.0285 | |
1.0007 | |
0.9969 | |
1.0056 | |
1.0291 | |
1.0257 | |
1.0319 | |
1.0427 | |
1.0522 | |
1.0560 | |
1.0559 | |
1.0338 | |
1.0449 | |
1.0447 | |
1.0420 | |
1.0326 | |
1.0198 | |
1.0133 | |
1.0119 | |
1.0180 | |
1.0046 | |
1.0253 | |
1.0181 | |
1.0167 | |
1.0196 | |
1.0285 | |
1.0411 | |
1.0245 | |
1.0107 | |
1.0324 | |
1.0200 | |
1.0508 | |
1.0165 | |
1.0276 | |
1.0261 | |
1.0458 | |
1.0424 | |
1.0370 | |
1.0120 | |
1.0205 | |
1.0361 | |
1.0448 | |
1.0530 | |
1.0588 | |
1.0715 | |
1.0594 | |
1.0920 | |
1.1101 | |
1.1154 | |
1.1152 | |
1.1164 | |
1.1322 | |
1.1185 | |
1.1270 | |
1.1249 | |
1.1361 | |
1.1172 | |
1.1138 | |
1.1210 | |
1.1262 | |
1.1303 | |
1.1234 | |
1.1121 | |
1.1173 | |
1.1351 | |
1.1418 | |
1.1253 | |
1.1344 | |
1.1381 | |
1.1357 | |
1.1335 | |
1.1298 | |
1.1277 | |
1.1384 | |
1.1340 | |
1.1398 | |
1.1409 | |
1.1425 | |
1.1523 | |
1.1564 | |
1.1552 | |
1.1580 | |
1.1546 | |
1.1633 | |
1.1626 | |
1.1653 | |
1.1766 | |
1.1788 | |
1.1694 | |
1.1932 | |
1.1845 | |
1.1791 | |
1.1724 | |
1.1730 | |
1.1697 | |
1.1864 | |
1.1843 | |
1.1759 | |
1.1801 | |
1.1879 | |
1.1843 | |
1.1902 | |
1.1923 | |
1.2009 | |
1.1894 | |
1.1788 | |
1.1908 | |
1.1928 | |
1.1928 | |
1.2042 | |
1.2155 | |
1.2050 | |
1.2079 | |
1.2010 | |
1.1907 | |
1.1983 | |
1.1942 | |
1.2004 | |
1.2083 | |
1.2219 | |
1.2128 | |
1.2251 | |
1.2306 | |
1.2301 | |
1.2230 | |
1.2319 | |
1.2260 | |
1.2227 | |
1.2125 | |
1.2112 | |
1.2120 | |
1.2155 | |
1.2213 | |
1.2053 | |
1.2115 | |
1.2041 | |
1.2058 | |
1.2197 | |
1.2188 | |
1.2155 | |
1.2017 | |
1.2102 | |
1.2249 | |
1.2462 | |
1.2291 | |
1.2348 | |
1.2333 | |
1.2223 | |
1.2287 | |
1.2256 | |
1.2057 | |
1.1908 | |
1.1640 | |
1.1658 | |
1.1757 | |
1.1665 | |
1.1555 | |
1.1650 | |
1.1626 | |
1.1541 | |
1.1506 | |
1.1498 | |
1.1564 | |
1.1703 | |
1.1586 | |
1.1620 | |
1.1473 | |
1.1448 | |
1.1583 | |
1.1473 | |
1.1367 | |
1.1380 | |
1.1268 | |
1.1290 | |
1.1397 | |
1.1208 | |
1.1211 | |
1.1247 | |
1.1387 | |
1.1532 | |
1.1526 | |
1.1554 | |
1.1589 | |
1.1612 | |
1.1465 | |
1.1571 | |
1.1454 | |
1.1522 | |
1.1641 | |
1.1670 | |
1.1771 | |
1.1770 | |
1.1894 | |
1.1972 | |
1.1898 | |
1.2057 | |
1.1943 | |
1.2064 | |
1.1978 | |
1.2000 | |
1.1824 | |
1.1959 | |
1.1963 | |
1.1818 | |
1.1815 | |
1.1929 | |
1.1987 | |
1.2041 | |
1.2151 | |
1.2297 | |
1.2324 | |
1.2220 | |
1.2236 | |
1.2189 | |
1.2360 | |
1.2313 | |
1.2400 | |
1.2265 | |
1.2140 | |
1.2240 | |
1.2248 | |
1.2153 | |
1.2339 | |
1.2459 | |
1.2330 | |
1.2333 | |
1.2260 | |
1.2445 | |
1.2444 | |
1.2334 | |
1.2497 | |
1.2770 | |
1.2595 | |
1.2451 | |
1.2455 | |
1.2631 | |
1.2272 | |
1.2324 | |
1.2353 | |
1.2455 | |
1.2604 | |
1.2572 | |
1.2438 | |
1.2503 | |
1.2496 | |
1.2427 | |
1.2327 | |
1.2254 | |
1.2265 | |
1.2104 | |
1.1975 | |
1.1914 | |
1.1975 | |
1.2190 | |
1.2089 | |
1.1918 | |
1.1823 | |
1.2202 | |
1.2077 | |
1.1994 | |
1.1881 | |
1.1981 | |
1.1957 | |
1.2116 | |
1.2017 | |
1.2214 | |
1.2285 | |
1.2629 | |
1.2375 | |
1.2413 | |
1.2259 | |
1.2044 | |
1.1894 | |
1.1759 | |
1.1849 | |
1.1611 | |
1.1591 | |
1.1614 | |
1.1783 | |
1.1676 | |
1.1827 | |
1.2043 | |
1.1854 | |
1.1716 | |
1.1591 | |
1.1861 | |
1.1776 | |
1.1699 | |
1.2002 | |
1.2171 | |
1.2129 | |
1.2307 | |
1.2317 | |
1.2222 | |
1.2456 | |
1.2539 | |
1.2547 | |
1.2751 | |
1.2691 | |
1.2913 | |
1.2833 | |
1.2807 | |
1.2464 | |
1.2299 | |
1.2409 | |
1.2375 | |
1.2383 | |
1.2476 | |
1.2750 | |
1.2645 | |
1.2763 | |
1.2676 | |
1.2764 | |
1.2787 | |
1.2941 | |
1.2763 | |
1.2639 | |
1.2677 | |
1.2774 | |
1.3030 | |
1.2929 | |
1.3233 | |
1.2998 | |
1.3095 | |
1.2860 | |
1.2504 | |
1.2457 | |
1.2494 | |
1.2417 | |
1.2291 | |
1.2241 | |
1.2046 | |
1.2314 | |
1.2264 | |
1.2323 | |
1.2254 | |
1.2097 | |
1.2085 | |
1.2079 | |
1.2316 | |
1.2266 | |
1.2473 | |
1.2484 | |
1.2712 | |
1.2544 | |
1.2710 | |
1.2622 | |
1.2750 | |
1.2926 | |
1.3170 | |
1.3190 | |
1.3100 | |
1.2929 | |
1.2696 | |
1.2491 | |
1.2659 | |
1.2397 | |
1.2820 | |
1.3276 | |
1.2861 | |
1.2783 | |
1.3185 | |
1.3893 | |
1.3389 | |
1.2613 | |
1.2231 | |
1.1970 | |
1.1990 | |
1.1964 | |
1.1640 | |
1.1401 | |
1.1367 | |
1.1038 | |
1.1147 | |
1.1046 | |
1.1250 | |
1.1170 | |
1.1251 | |
1.1502 | |
1.1517 | |
1.1325 | |
1.1210 | |
1.1136 | |
1.1260 | |
1.1245 | |
1.1294 | |
1.1325 | |
1.1290 | |
1.1250 | |
1.1256 | |
1.1176 | |
1.1361 | |
1.1246 | |
1.1362 | |
1.1403 | |
1.1257 | |
1.1202 | |
1.1209 | |
1.1456 | |
1.1445 | |
1.1284 | |
1.1370 | |
1.1060 | |
1.1245 | |
1.0883 | |
1.0944 | |
1.0768 | |
1.0695 | |
1.0661 | |
1.0716 | |
1.0617 | |
1.0613 | |
1.0852 | |
1.0660 | |
1.0560 | |
1.0399 | |
1.0191 | |
1.0272 | |
1.0125 | |
1.0237 | |
1.0199 | |
1.0044 | |
0.9909 | |
0.9942 | |
0.9943 | |
0.9912 | |
0.9820 | |
0.9905 | |
0.9915 | |
0.9903 | |
0.9704 | |
0.9649 | |
0.9675 | |
0.9692 | |
0.9657 | |
0.9724 | |
0.9647 | |
0.9595 | |
0.9663 | |
0.9653 | |
0.9640 | |
0.9631 | |
0.9664 | |
0.9695 | |
0.9684 | |
0.9698 | |
0.9758 | |
0.9785 | |
0.9757 | |
0.9728 | |
0.9650 | |
0.9684 | |
0.9697 | |
0.9579 | |
0.9552 | |
0.9683 | |
0.9665 | |
0.9667 | |
0.9518 | |
0.9581 | |
0.9512 | |
0.9435 | |
0.9430 | |
0.9349 | |
0.9411 | |
0.9592 | |
0.9552 | |
0.9581 | |
0.9599 | |
0.9629 | |
0.9607 | |
0.9672 | |
0.9666 | |
0.9641 | |
0.9574 | |
0.9555 | |
0.9587 | |
0.9618 | |
0.9654 | |
0.9644 | |
0.9600 | |
0.9640 | |
0.9749 | |
0.9646 | |
0.9656 | |
0.9743 | |
0.9634 | |
0.9633 | |
0.9777 | |
0.9758 | |
0.9849 | |
0.9900 | |
0.9924 | |
0.9862 | |
0.9770 | |
0.9749 | |
0.9861 | |
0.9810 | |
0.9689 | |
0.9745 | |
0.9807 | |
0.9786 | |
0.9892 | |
0.9738 | |
0.9926 | |
0.9940 | |
0.9841 | |
0.9914 | |
0.9851 | |
0.9814 | |
0.9735 | |
0.9788 | |
0.9760 | |
0.9791 | |
0.9773 | |
0.9831 | |
0.9793 | |
0.9780 | |
0.9825 | |
0.9729 | |
0.9711 | |
0.9613 | |
0.9665 | |
0.9736 | |
0.9829 | |
0.9631 | |
0.9681 | |
0.9698 | |
0.9655 | |
0.9790 | |
0.9842 | |
0.9720 | |
0.9693 | |
0.9622 | |
0.9658 | |
0.9712 | |
0.9763 | |
0.9705 | |
0.9774 | |
0.9896 | |
0.9876 | |
0.9898 | |
0.9853 | |
0.9793 | |
0.9660 | |
0.9515 | |
0.9570 | |
0.9560 | |
0.9636 | |
0.9787 | |
0.9809 | |
0.9819 | |
0.9738 | |
0.9690 | |
0.9699 | |
0.9749 | |
0.9809 | |
0.9824 | |
0.9898 | |
0.9934 | |
0.9985 | |
0.9855 | |
0.9856 | |
0.9849 | |
0.9816 | |
0.9854 | |
0.9890 | |
0.9942 | |
1.0045 | |
0.9977 | |
1.0125 | |
1.0096 | |
0.9939 | |
1.0085 | |
1.0023 | |
1.0198 | |
1.0295 | |
1.0321 | |
1.0227 | |
1.0279 | |
1.0230 | |
1.0355 | |
1.0325 | |
1.0344 | |
1.0231 | |
1.0299 | |
1.0300 | |
1.0315 | |
1.0225 | |
1.0223 | |
1.0155 | |
1.0038 | |
1.0055 | |
1.0053 | |
1.0065 | |
1.0007 | |
1.0178 | |
1.0201 | |
1.0140 | |
1.0134 | |
1.0077 | |
1.0168 | |
1.0221 | |
1.0358 | |
1.0290 | |
1.0308 | |
1.0265 |