Sejarah kurs harian HRK /HUF sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Kuna Kroasia = 57.4099 Forint Hungaria
minimum pada
1 Kuna Kroasia = 31.6434 Forint Hungaria
Date | HRK/HUF |
---|---|
51.8764 | |
51.8116 | |
51.0395 | |
51.2279 | |
51.3591 | |
51.5721 | |
51.9413 | |
52.3324 | |
52.3086 | |
51.7481 | |
52.3940 | |
52.7052 | |
52.4142 | |
52.3769 | |
52.5460 | |
51.6841 | |
51.6108 | |
51.3469 | |
51.3291 | |
51.6576 | |
50.9176 | |
50.3042 | |
50.1175 | |
50.7527 | |
50.7645 | |
51.0391 | |
50.8586 | |
50.4323 | |
50.3758 | |
50.4345 | |
50.0668 | |
50.3160 | |
50.8035 | |
50.6611 | |
51.2839 | |
51.5918 | |
51.6183 | |
51.8311 | |
50.9200 | |
50.9450 | |
50.7499 | |
50.8412 | |
50.8181 | |
51.0036 | |
51.5307 | |
51.4155 | |
50.1663 | |
49.6310 | |
50.4689 | |
49.7202 | |
48.9953 | |
49.5836 | |
48.9980 | |
49.0058 | |
49.3192 | |
49.6302 | |
49.0110 | |
49.4087 | |
49.4539 | |
49.9106 | |
49.4171 | |
52.1557 | |
50.0422 | |
50.1554 | |
50.8112 | |
50.8046 | |
52.3703 | |
51.7717 | |
52.4972 | |
52.9287 | |
52.7321 | |
53.3367 | |
52.9788 | |
53.5128 | |
54.8964 | |
54.7347 | |
53.8819 | |
54.2429 | |
54.2475 | |
53.1955 | |
54.3592 | |
55.0009 | |
54.7076 | |
56.6442 | |
55.6173 | |
54.5165 | |
53.0042 | |
52.8771 | |
53.7302 | |
54.2981 | |
54.4707 | |
53.6546 | |
52.4990 | |
53.2943 | |
53.0915 | |
53.3966 | |
54.2132 | |
53.4791 | |
53.4736 | |
52.8273 | |
53.1680 | |
51.4995 | |
52.0607 | |
50.7660 | |
51.8378 | |
50.4505 | |
50.5065 | |
49.2378 | |
49.3138 | |
49.5212 | |
52.0639 | |
48.9631 | |
47.3612 | |
47.4508 | |
47.0414 | |
47.2605 | |
47.9730 | |
47.2915 | |
47.6832 | |
48.8321 | |
49.2763 | |
48.9734 | |
48.9092 | |
48.5833 | |
48.6856 | |
49.2262 | |
48.6981 | |
48.0286 | |
47.9007 | |
48.5690 | |
48.1836 | |
47.8210 | |
47.6092 | |
47.7506 | |
47.1897 | |
46.8105 | |
46.4552 | |
46.4452 | |
46.6791 | |
46.9044 | |
47.0782 | |
47.5742 | |
48.0760 | |
47.9605 | |
47.4112 | |
46.9858 | |
46.7365 | |
47.1150 | |
46.7454 | |
46.2393 | |
46.2579 | |
46.2613 | |
46.7749 | |
47.4425 | |
47.6643 | |
48.0679 | |
47.6788 | |
47.2193 | |
47.3575 | |
47.8814 | |
48.3457 | |
48.4487 | |
48.5188 | |
48.0368 | |
47.4312 | |
47.2599 | |
47.4463 | |
47.0258 | |
47.2902 | |
47.5823 | |
47.6832 | |
47.8694 | |
48.2413 | |
47.7744 | |
47.0433 | |
47.9014 | |
47.5278 | |
47.6835 | |
47.4813 | |
47.4860 | |
48.4211 | |
48.1583 | |
48.1198 | |
47.2350 | |
47.6824 | |
48.4612 | |
48.0321 | |
47.4241 | |
47.7351 | |
47.2021 | |
46.7135 | |
46.3378 | |
46.0989 | |
46.0927 | |
46.0650 | |
46.7361 | |
47.1780 | |
46.6166 | |
47.0654 | |
45.4551 | |
45.7833 | |
45.4613 | |
45.4407 | |
46.2897 | |
46.6884 | |
46.2967 | |
46.6886 | |
47.0245 | |
46.6629 | |
46.5402 | |
47.7059 | |
47.0221 | |
46.1867 | |
45.4181 | |
44.8124 | |
45.0620 | |
45.3122 | |
45.0624 | |
45.3678 | |
45.3123 | |
45.3179 | |
45.0105 | |
44.8131 | |
44.1461 | |
44.4362 | |
44.5200 | |
44.1892 | |
44.5789 | |
44.6781 | |
45.1780 | |
45.0853 | |
44.9228 | |
44.2065 | |
44.0301 | |
44.3673 | |
44.6363 | |
44.9090 | |
45.1911 | |
45.2343 | |
44.9053 | |
44.6349 | |
44.7532 | |
44.5284 | |
44.2141 | |
43.8806 | |
43.7744 | |
44.4336 | |
44.0263 | |
44.0183 | |
43.9175 | |
43.7157 | |
43.7414 | |
43.5156 | |
43.1603 | |
43.5617 | |
43.8962 | |
43.9512 | |
43.7296 | |
43.6785 | |
43.5799 | |
43.0053 | |
43.0427 | |
43.2511 | |
43.2953 | |
42.6070 | |
42.3455 | |
42.5622 | |
42.4743 | |
42.7756 | |
42.8694 | |
43.1820 | |
42.7995 | |
42.7359 | |
42.7527 | |
43.2707 | |
43.2605 | |
43.3185 | |
43.3123 | |
43.7041 | |
43.8039 | |
43.6540 | |
43.6000 | |
43.2460 | |
43.4253 | |
43.2825 | |
43.7068 | |
43.4412 | |
43.5254 | |
43.9281 | |
43.4757 | |
43.5843 | |
43.7588 | |
43.7810 | |
43.9516 | |
43.5508 | |
43.6633 | |
43.5126 | |
43.1274 | |
43.4714 | |
44.1234 | |
43.7065 | |
43.7004 | |
44.6773 | |
43.9996 | |
43.8725 | |
43.5101 | |
43.1952 | |
43.0750 | |
43.0460 | |
42.7384 | |
42.5287 | |
42.3095 | |
42.1077 | |
41.8389 | |
41.9441 | |
42.1251 | |
42.0464 | |
41.8828 | |
41.9282 | |
42.2856 | |
42.0796 | |
41.8091 | |
41.8850 | |
41.7544 | |
41.7665 | |
41.6358 | |
41.5394 | |
41.5186 | |
41.7422 | |
41.2321 | |
41.5446 | |
41.7022 | |
41.5273 | |
41.1497 | |
41.3189 | |
41.2893 | |
41.2533 | |
41.3522 | |
41.0387 | |
41.0066 | |
41.5552 | |
41.6156 | |
41.4862 | |
41.3818 | |
41.2042 | |
41.2627 | |
41.0619 | |
40.9570 | |
41.1306 | |
41.0989 | |
41.0282 | |
41.1787 | |
41.3897 | |
41.6370 | |
41.6189 | |
41.7027 | |
41.5446 | |
41.4977 | |
41.5673 | |
41.5320 | |
41.4885 | |
41.5477 | |
41.9196 | |
41.7761 | |
41.7321 | |
42.2138 | |
41.7941 | |
41.5298 | |
41.4920 | |
41.6536 | |
41.9948 | |
41.8402 | |
41.3846 | |
41.3246 | |
41.3903 | |
41.6023 | |
41.5230 | |
41.3572 | |
40.8930 | |
40.7129 | |
40.9350 | |
40.9462 | |
41.3399 | |
41.7458 | |
41.6471 | |
41.2868 | |
40.9780 | |
41.3788 | |
40.6522 | |
41.1220 | |
41.1186 | |
40.8817 | |
40.4945 | |
41.0114 | |
40.9068 | |
41.1113 | |
41.3231 | |
41.3227 | |
41.2085 | |
41.4663 | |
41.2740 | |
41.6367 | |
41.5091 | |
41.7163 | |
42.0741 | |
41.9693 | |
42.2100 | |
42.3529 | |
41.6772 | |
41.3128 | |
41.8086 | |
41.9152 | |
42.2568 | |
42.1005 | |
41.8362 | |
41.6581 | |
41.4225 | |
41.5249 | |
41.6959 | |
41.7431 | |
41.6683 | |
41.2790 | |
41.0836 | |
40.8052 | |
40.7943 | |
40.6441 | |
40.6959 | |
40.5077 | |
40.7033 | |
40.7428 | |
41.1146 | |
41.2296 | |
41.2391 | |
41.3280 | |
41.2180 | |
41.6063 | |
40.8902 | |
40.9648 | |
40.7154 | |
41.0417 | |
41.5218 | |
41.1693 | |
40.8750 | |
40.6459 | |
40.6861 | |
40.9523 | |
41.2243 | |
40.7004 | |
41.5123 | |
41.5628 | |
41.5586 | |
41.4417 | |
41.0269 | |
41.3370 | |
40.5027 | |
40.8848 | |
40.7997 | |
41.0235 | |
41.6764 | |
41.5415 | |
41.1547 | |
41.2724 | |
41.5059 | |
40.7708 | |
40.7971 | |
40.9153 | |
40.2888 | |
40.0374 | |
39.5855 | |
39.4758 | |
39.2174 | |
39.2657 | |
39.1863 | |
39.7046 | |
39.7689 | |
40.0986 | |
39.6600 | |
39.6165 | |
39.7682 | |
39.8627 | |
40.3698 | |
40.3528 | |
41.5406 | |
41.3307 | |
41.4469 | |
41.1327 | |
40.9935 | |
40.2765 | |
39.9041 | |
39.8974 | |
39.8141 | |
39.9407 | |
40.1456 | |
40.2518 | |
40.2842 | |
40.0370 | |
39.9921 | |
40.3360 | |
40.8445 | |
40.9293 | |
41.2902 | |
41.2489 | |
41.3060 | |
41.0891 | |
41.1682 | |
40.9951 | |
41.0071 | |
40.4366 | |
40.6453 | |
40.6280 | |
40.8823 | |
40.8827 | |
40.3063 | |
40.5669 | |
39.9839 | |
40.0839 | |
39.8566 | |
40.0819 | |
40.0624 | |
40.5731 | |
40.7176 | |
40.3178 | |
40.2870 | |
40.1546 | |
40.2133 | |
40.9176 | |
40.7149 | |
40.7988 | |
40.8879 | |
40.4466 | |
40.2688 | |
40.6433 | |
41.0016 | |
40.0050 | |
39.5648 | |
39.1822 | |
39.2492 | |
38.8641 | |
38.9916 | |
39.3074 | |
39.5213 | |
39.7346 | |
39.0432 | |
38.9375 | |
39.1188 | |
38.8891 | |
38.3714 | |
38.5611 | |
38.8393 | |
38.7943 | |
39.1708 | |
39.2196 | |
39.3874 | |
39.5581 | |
39.6959 | |
39.5448 | |
39.8461 | |
39.4638 | |
39.7528 | |
39.7007 | |
39.2390 | |
38.7512 | |
39.3561 | |
39.5107 | |
39.9921 | |
39.0405 | |
39.6662 | |
38.9857 | |
38.2453 | |
38.3578 | |
38.8735 | |
39.1206 | |
39.5479 | |
39.2711 | |
38.7896 | |
39.0100 | |
39.9876 | |
40.3952 | |
40.3650 | |
39.7186 | |
39.1398 | |
38.7782 | |
38.4557 | |
38.3915 | |
38.6704 | |
39.2700 | |
38.6923 | |
39.0601 | |
38.5445 | |
38.6186 | |
38.5603 | |
38.1199 | |
37.6479 | |
37.4812 | |
37.2673 | |
37.5708 | |
37.6862 | |
37.5688 | |
37.8086 | |
36.9927 | |
37.1563 | |
37.9453 | |
38.4649 | |
38.0633 | |
38.2522 | |
38.4071 | |
38.1234 | |
37.1321 | |
37.1383 | |
37.3856 | |
36.6568 | |
37.1566 | |
38.3900 | |
38.5044 | |
38.6292 | |
38.0734 | |
38.1611 | |
38.7461 | |
39.2712 | |
40.0695 | |
39.4970 | |
39.3188 | |
38.8667 | |
38.1748 | |
38.2251 | |
39.6639 | |
39.9363 | |
39.5194 | |
39.1172 | |
38.9081 | |
38.4192 | |
38.9005 | |
38.5523 | |
38.6640 | |
37.8949 | |
38.3286 | |
38.5870 | |
38.9827 | |
39.7702 | |
41.0880 | |
41.8456 | |
41.6865 | |
40.8486 | |
40.3634 | |
40.7709 | |
39.9657 | |
41.2034 | |
40.9442 | |
42.2113 | |
40.8930 | |
40.5883 | |
39.6356 | |
39.4910 | |
39.2804 | |
39.3286 | |
38.7262 | |
38.6423 | |
37.7216 | |
36.9635 | |
36.4386 | |
36.4599 | |
36.3693 | |
36.8007 | |
36.0574 | |
36.0220 | |
36.6202 | |
36.0290 | |
35.7041 | |
36.4534 | |
36.4012 | |
35.8021 | |
35.6890 | |
35.9792 | |
36.3843 | |
36.2479 | |
35.8045 | |
35.8751 | |
35.9062 | |
36.3487 | |
36.0126 | |
35.9822 | |
36.2084 | |
36.8494 | |
36.9185 | |
36.6794 | |
36.4500 | |
36.5390 | |
36.7151 | |
36.2945 | |
36.9180 | |
37.0857 | |
37.1189 | |
37.8739 | |
37.7140 | |
37.7589 | |
37.2874 | |
37.4816 | |
37.9879 | |
37.9043 | |
37.0202 | |
37.3831 | |
37.3685 | |
36.8778 | |
37.2840 | |
37.5679 | |
37.4206 | |
37.3186 | |
37.9371 | |
38.6274 | |
38.9414 | |
38.9903 | |
38.9741 | |
38.5228 | |
38.7296 | |
38.6348 | |
39.0647 | |
39.6893 | |
40.1128 | |
38.6087 | |
39.9657 | |
39.6089 | |
38.6973 | |
38.6466 | |
39.4994 | |
38.0907 | |
38.3771 | |
38.3059 | |
37.5926 | |
36.9699 | |
36.2909 | |
36.5560 | |
36.4827 | |
36.5084 | |
36.6216 | |
36.4952 | |
36.4763 | |
36.5515 | |
37.1100 | |
37.0297 | |
37.1315 | |
37.3834 | |
37.0758 | |
37.2074 | |
36.7668 | |
36.6998 | |
36.9489 | |
37.4363 | |
37.6840 | |
37.5518 | |
37.1336 | |
37.4731 | |
36.6011 | |
36.5250 | |
37.4908 | |
38.2149 | |
37.1295 | |
36.8061 | |
37.0931 | |
36.8098 | |
37.0374 | |
37.3048 | |
37.4009 | |
37.1118 | |
36.9435 | |
36.6225 | |
37.5343 | |
36.8148 | |
36.1138 | |
36.5108 | |
37.1739 | |
37.8420 | |
37.3128 | |
37.8823 | |
38.4168 | |
38.7889 | |
39.1975 | |
38.1093 | |
38.3979 | |
38.4005 | |
37.8695 | |
38.7626 | |
39.8487 | |
40.4274 | |
38.8995 | |
39.5958 | |
41.2860 | |
40.6996 | |
39.7547 | |
41.7045 | |
41.5512 | |
39.9376 | |
40.7938 | |
38.7560 | |
40.2910 | |
38.5370 | |
38.1970 | |
38.1531 | |
36.5487 | |
36.3777 | |
36.6976 | |
37.1959 | |
36.6409 | |
36.7369 | |
36.8749 | |
37.6866 | |
37.2081 | |
36.2047 | |
37.5762 | |
37.4536 | |
35.5003 | |
34.9946 | |
34.1715 | |
33.7567 | |
34.0152 | |
33.8688 | |
33.3741 | |
32.6632 | |
32.7727 | |
33.0017 | |
32.4368 | |
31.9916 | |
31.8038 | |
31.8345 | |
32.1850 | |
32.6303 | |
32.9974 | |
34.2013 | |
34.1775 | |
33.2618 | |
33.7077 | |
33.9666 | |
34.4672 | |
34.7498 | |
34.7364 | |
34.7830 | |
34.8454 | |
34.9135 | |
35.8269 | |
35.4377 | |
35.9537 | |
36.3969 | |
36.3203 | |
36.0418 | |
36.1714 | |
36.3220 | |
35.5069 | |
35.5912 | |
35.2314 | |
34.4509 | |
34.7258 | |
34.6484 | |
34.7152 | |
34.8001 | |
34.4128 | |
34.5392 | |
35.0712 | |
34.6430 | |
34.6329 | |
34.4361 | |
34.1088 | |
34.4596 | |
34.1983 | |
34.1221 | |
34.3822 | |
34.2495 | |
34.8301 | |
35.0625 | |
34.8442 | |
34.9589 | |
35.4090 | |
34.5710 | |
34.4306 | |
34.4737 | |
33.7213 | |
33.7262 | |
33.6802 | |
33.6387 | |
33.7142 | |
34.0761 | |
34.5432 | |
34.0208 | |
34.1758 | |
34.0208 | |
33.7875 | |
33.5061 | |
33.5746 | |
33.1378 | |
33.1466 | |
33.2590 | |
33.3124 | |
33.4521 | |
33.4101 | |
33.9187 | |
34.7070 | |
34.3803 | |
34.1666 | |
34.6457 | |
34.4380 | |
34.8104 | |
34.1409 | |
34.4470 | |
34.4953 | |
34.5172 | |
34.5074 | |
34.3573 | |
34.8368 | |
34.7604 | |
35.2758 | |
35.0890 | |
35.5302 | |
35.2685 | |
35.6661 | |
35.6822 | |
35.9151 | |
36.6884 | |
37.2464 | |
36.9620 | |
36.3811 | |
37.2600 | |
37.7457 | |
37.7615 | |
38.1366 | |
37.6252 | |
37.1274 | |
37.5230 | |
38.0069 | |
38.7494 | |
38.7508 | |
38.9580 | |
38.5087 | |
38.0281 | |
36.9203 | |
36.3427 | |
35.9335 | |
36.2521 | |
36.8317 | |
35.6706 | |
36.0108 | |
35.9231 | |
36.3383 | |
36.4531 | |
35.8013 | |
36.1432 | |
35.5964 | |
35.8053 | |
34.8003 | |
34.5201 | |
34.4229 | |
34.4082 | |
34.1427 | |
34.2609 | |
33.8600 | |
33.8697 | |
33.8533 | |
34.2376 | |
34.0240 | |
34.1275 | |
34.3014 | |
34.0859 | |
33.8091 | |
34.3392 | |
34.0058 | |
33.8527 | |
33.9585 | |
34.4101 | |
34.1881 | |
33.8833 | |
33.7830 | |
33.1641 | |
33.0687 | |
32.9389 | |
32.7120 | |
33.2455 | |
33.0839 | |
33.1671 | |
33.0260 | |
33.5253 | |
33.6202 | |
33.7375 | |
33.7966 | |
33.7466 | |
33.8384 | |
33.8104 | |
34.1357 | |
34.0498 | |
34.7607 | |
34.5072 | |
34.5138 | |
34.0573 | |
34.3062 | |
33.7663 | |
33.7272 | |
33.2994 | |
33.3006 | |
33.2718 | |
33.0197 | |
32.9225 | |
32.3581 | |
32.2166 | |
32.3887 | |
32.5741 | |
32.3479 | |
32.6856 | |
32.5388 | |
32.7413 | |
32.7825 | |
32.1145 | |
32.3411 | |
32.7186 | |
32.9301 | |
32.4351 | |
32.5150 | |
32.6053 | |
32.2251 | |
32.3363 | |
32.8099 | |
33.1297 | |
33.0651 | |
32.5372 | |
32.3419 | |
32.6184 | |
33.3828 | |
33.7837 | |
33.4656 | |
33.7965 | |
33.8812 | |
33.7426 | |
33.5166 | |
33.7206 | |
33.7552 | |
33.8605 | |
34.1209 | |
34.1993 | |
34.4258 | |
34.4827 | |
34.2883 | |
33.9934 | |
34.1512 | |
34.2451 | |
34.3013 | |
34.4106 | |
33.7660 | |
33.0489 |