Sejarah kurs harian GEL /BRL sejak Rabu, 28 April 2004.
Maksimum dicapai pada
1 Lari Georgia = 2.0503 Real Brasil
minimum pada
1 Lari Georgia = 0.9141 Real Brasil
Date | GEL/BRL |
---|---|
1.8689 | |
1.8888 | |
1.9089 | |
1.8664 | |
1.9301 | |
1.9085 | |
1.9063 | |
1.9317 | |
1.9421 | |
1.8786 | |
1.8757 | |
1.8421 | |
1.8772 | |
1.8754 | |
1.8666 | |
1.8794 | |
1.8815 | |
1.8693 | |
1.8707 | |
1.8443 | |
1.8794 | |
1.8165 | |
1.8140 | |
1.8078 | |
1.8188 | |
1.8206 | |
1.8494 | |
1.8314 | |
1.8070 | |
1.8009 | |
1.8244 | |
1.8061 | |
1.8659 | |
1.8605 | |
1.8785 | |
1.9203 | |
1.8926 | |
1.8545 | |
1.8392 | |
1.8856 | |
1.8784 | |
1.8566 | |
1.9081 | |
1.9018 | |
1.8812 | |
1.8283 | |
1.8217 | |
1.8722 | |
1.8919 | |
1.8457 | |
1.8098 | |
1.8344 | |
1.8665 | |
1.8879 | |
1.9416 | |
1.9557 | |
1.8988 | |
2.0159 | |
2.0038 | |
2.0140 | |
1.9688 | |
2.0337 | |
1.9860 | |
1.9777 | |
1.9540 | |
1.9436 | |
1.9496 | |
1.9454 | |
1.9688 | |
1.9352 | |
1.9572 | |
1.9866 | |
1.9330 | |
1.9937 | |
2.0011 | |
1.9633 | |
1.9801 | |
1.9814 | |
1.9750 | |
1.8857 | |
1.8735 | |
1.9230 | |
1.9169 | |
1.8630 | |
1.8381 | |
1.9083 | |
1.8343 | |
1.8030 | |
1.8026 | |
1.7371 | |
1.8486 | |
1.8270 | |
1.8862 | |
1.8960 | |
1.8224 | |
1.8498 | |
1.8293 | |
1.8130 | |
1.7817 | |
1.7739 | |
1.7398 | |
1.6284 | |
1.6448 | |
1.6690 | |
1.6927 | |
1.7038 | |
1.6731 | |
1.6098 | |
1.5308 | |
1.5910 | |
1.5078 | |
1.6646 | |
1.7128 | |
1.7385 | |
1.7875 | |
1.7421 | |
1.7817 | |
1.7885 | |
1.8329 | |
1.8391 | |
1.8265 | |
1.8585 | |
1.8356 | |
1.8324 | |
1.8072 | |
1.7879 | |
1.7326 | |
1.7546 | |
1.7948 | |
1.7722 | |
1.7641 | |
1.7720 | |
1.7399 | |
1.7337 | |
1.7149 | |
1.6768 | |
1.6657 | |
1.6648 | |
1.7304 | |
1.7007 | |
1.6887 | |
1.6837 | |
1.6727 | |
1.6942 | |
1.6452 | |
1.6139 | |
1.5663 | |
1.5919 | |
1.6013 | |
1.6072 | |
1.6006 | |
1.6121 | |
1.5532 | |
1.5253 | |
1.5744 | |
1.5759 | |
1.6098 | |
1.6740 | |
1.6538 | |
1.7107 | |
1.6562 | |
1.6890 | |
1.7646 | |
1.6944 | |
1.6490 | |
1.6295 | |
1.6138 | |
1.6413 | |
1.6492 | |
1.6050 | |
1.6586 | |
1.6100 | |
1.5996 | |
1.5644 | |
1.5513 | |
1.5478 | |
1.5990 | |
1.6413 | |
1.6364 | |
1.6175 | |
1.7670 | |
1.7439 | |
1.7359 | |
1.7259 | |
1.7367 | |
1.6900 | |
1.6815 | |
1.6836 | |
1.7235 | |
1.7774 | |
1.8056 | |
1.7861 | |
1.7769 | |
1.7245 | |
1.6677 | |
1.7303 | |
1.7600 | |
1.7531 | |
1.7689 | |
1.7196 | |
1.6878 | |
1.6104 | |
1.6934 | |
1.7095 | |
1.7817 | |
1.8155 | |
1.7265 | |
1.7584 | |
1.6906 | |
1.6482 | |
1.6650 | |
1.5764 | |
1.5753 | |
1.7924 | |
1.6934 | |
1.6065 | |
1.5700 | |
1.5106 | |
1.5121 | |
1.4700 | |
1.4585 | |
1.4574 | |
1.4375 | |
1.4202 | |
1.4054 | |
1.4303 | |
1.4134 | |
1.4187 | |
1.4222 | |
1.4208 | |
1.4226 | |
1.4006 | |
1.3532 | |
1.3549 | |
1.3924 | |
1.3890 | |
1.3850 | |
1.3947 | |
1.4017 | |
1.3833 | |
1.3834 | |
1.4238 | |
1.4108 | |
1.3938 | |
1.3625 | |
1.3682 | |
1.2885 | |
1.3013 | |
1.3199 | |
1.3366 | |
1.3597 | |
1.3742 | |
1.4140 | |
1.4208 | |
1.4027 | |
1.4519 | |
1.4869 | |
1.4549 | |
1.4621 | |
1.4587 | |
1.4576 | |
1.4394 | |
1.4311 | |
1.4319 | |
1.4358 | |
1.4147 | |
1.4271 | |
1.4141 | |
1.4026 | |
1.4168 | |
1.4203 | |
1.3844 | |
1.4165 | |
1.4143 | |
1.3880 | |
1.3965 | |
1.4483 | |
1.4691 | |
1.4631 | |
1.4789 | |
1.4432 | |
1.4844 | |
1.4167 | |
1.5398 | |
1.5227 | |
1.5191 | |
1.5062 | |
1.5266 | |
1.5375 | |
1.6419 | |
1.6726 | |
1.6893 | |
1.6455 | |
1.6771 | |
1.6461 | |
1.6047 | |
1.5871 | |
1.5257 | |
1.5243 | |
1.5455 | |
1.5764 | |
1.5830 | |
1.5999 | |
1.5402 | |
1.5265 | |
1.5170 | |
1.5253 | |
1.5127 | |
1.5045 | |
1.4847 | |
1.4481 | |
1.4309 | |
1.4081 | |
1.4059 | |
1.4110 | |
1.3652 | |
1.3578 | |
1.3440 | |
1.3364 | |
1.3177 | |
1.3048 | |
1.3128 | |
1.3496 | |
1.3246 | |
1.2649 | |
1.2538 | |
1.2532 | |
1.2546 | |
1.2781 | |
1.3161 | |
1.2577 | |
1.2330 | |
1.1986 | |
1.1933 | |
1.3109 | |
1.2768 | |
1.2789 | |
1.2962 | |
1.3017 | |
1.2793 | |
1.2882 | |
1.2766 | |
1.2759 | |
1.2702 | |
1.2622 | |
1.2814 | |
1.3131 | |
1.3239 | |
1.3328 | |
1.3095 | |
1.3052 | |
1.3141 | |
1.3264 | |
1.3609 | |
1.3765 | |
1.3693 | |
1.3618 | |
1.3773 | |
1.3655 | |
1.3403 | |
1.3519 | |
1.2800 | |
1.3122 | |
1.3025 | |
1.2986 | |
1.2965 | |
1.3023 | |
1.2786 | |
1.2781 | |
1.2362 | |
1.2509 | |
1.2888 | |
1.2042 | |
1.1673 | |
1.1846 | |
1.1581 | |
1.1546 | |
1.1885 | |
1.1968 | |
1.1626 | |
1.2322 | |
1.2012 | |
1.2255 | |
1.2821 | |
1.3441 | |
1.3625 | |
1.3602 | |
1.3797 | |
1.3078 | |
1.3325 | |
1.3117 | |
1.3498 | |
1.3732 | |
1.3788 | |
1.4084 | |
1.4144 | |
1.4034 | |
1.4194 | |
1.4125 | |
1.4047 | |
1.3635 | |
1.3516 | |
1.3883 | |
1.4027 | |
1.3906 | |
1.4131 | |
1.4023 | |
1.4376 | |
1.5596 | |
1.6019 | |
1.6619 | |
1.6805 | |
1.6632 | |
1.5892 | |
1.5964 | |
1.5624 | |
1.5918 | |
1.5561 | |
1.6027 | |
1.5615 | |
1.5957 | |
1.5831 | |
1.5076 | |
1.5282 | |
1.6079 | |
1.6213 | |
1.6059 | |
1.5687 | |
1.6443 | |
1.6746 | |
1.6621 | |
1.6676 | |
1.6457 | |
1.6441 | |
1.6340 | |
1.6003 | |
1.5835 | |
1.5683 | |
1.5525 | |
1.5911 | |
1.5867 | |
1.6139 | |
1.6200 | |
1.6408 | |
1.5769 | |
1.6361 | |
1.7278 | |
1.6185 | |
1.5937 | |
1.6199 | |
1.5308 | |
1.4904 | |
1.5022 | |
1.5014 | |
1.5166 | |
1.4898 | |
1.4129 | |
1.3954 | |
1.3971 | |
1.3892 | |
1.3781 | |
1.3950 | |
1.3691 | |
1.3780 | |
1.3589 | |
1.2763 | |
1.3020 | |
1.3250 | |
1.2794 | |
1.3462 | |
1.3898 | |
1.3867 | |
1.4520 | |
1.4147 | |
1.8387 | |
1.7610 | |
1.6334 | |
1.6301 | |
1.6049 | |
1.5704 | |
1.5397 | |
1.4632 | |
1.4986 | |
1.5115 | |
1.5328 | |
1.5273 | |
1.5085 | |
1.4822 | |
1.4732 | |
1.4114 | |
1.4145 | |
1.4791 | |
1.4512 | |
1.4194 | |
1.4262 | |
1.3987 | |
1.3628 | |
1.3836 | |
1.3919 | |
1.3631 | |
1.3337 | |
1.2904 | |
1.2846 | |
1.3127 | |
1.2977 | |
1.3069 | |
1.2951 | |
1.2681 | |
1.2655 | |
1.2562 | |
1.2580 | |
1.2526 | |
1.2570 | |
1.2633 | |
1.2664 | |
1.2826 | |
1.2581 | |
1.2580 | |
1.2561 | |
1.2682 | |
1.2612 | |
1.2715 | |
1.2608 | |
1.2702 | |
1.2935 | |
1.3250 | |
1.3476 | |
1.3429 | |
1.3373 | |
1.3382 | |
1.3713 | |
1.3722 | |
1.3719 | |
1.3643 | |
1.3247 | |
1.3429 | |
1.3576 | |
1.3478 | |
1.3604 | |
1.3479 | |
1.3417 | |
1.3854 | |
1.3570 | |
1.3579 | |
1.3853 | |
1.3440 | |
1.3085 | |
1.3052 | |
1.3099 | |
1.3281 | |
1.3373 | |
1.3249 | |
1.3765 | |
1.3749 | |
1.4328 | |
1.4354 | |
1.4490 | |
1.3761 | |
1.3817 | |
1.3668 | |
1.3513 | |
1.3544 | |
1.3642 | |
1.3454 | |
1.3526 | |
1.3076 | |
1.2861 | |
1.2909 | |
1.2546 | |
1.2471 | |
1.2240 | |
1.2191 | |
1.2137 | |
1.2176 | |
1.2028 | |
1.2063 | |
1.2196 | |
1.2118 | |
1.1968 | |
1.1770 | |
1.1915 | |
1.1930 | |
1.1857 | |
1.1891 | |
1.2033 | |
1.2149 | |
1.2316 | |
1.2276 | |
1.2266 | |
1.2361 | |
1.2563 | |
1.2589 | |
1.2497 | |
1.2742 | |
1.2555 | |
1.2443 | |
1.2305 | |
1.2268 | |
1.2232 | |
1.2230 | |
1.2257 | |
1.2222 | |
1.1712 | |
1.1719 | |
1.1737 | |
1.1710 | |
1.1747 | |
1.1753 | |
1.1705 | |
1.1728 | |
1.1755 | |
1.1759 | |
1.1775 | |
1.1818 | |
1.2040 | |
1.1883 | |
1.2673 | |
1.2627 | |
1.2446 | |
1.2538 | |
1.2177 | |
1.2563 | |
1.2238 | |
1.1846 | |
1.1613 | |
1.1565 | |
1.1247 | |
1.1127 | |
1.1071 | |
1.1059 | |
1.1010 | |
1.0969 | |
1.0419 | |
1.0444 | |
1.0453 | |
1.0325 | |
1.0324 | |
1.0471 | |
1.0500 | |
1.0668 | |
1.1042 | |
1.1196 | |
1.1188 | |
1.1261 | |
1.1037 | |
1.0784 | |
1.1224 | |
1.0887 | |
1.0631 | |
1.0545 | |
1.0254 | |
1.0653 | |
1.0603 | |
1.0560 | |
1.1319 | |
1.1033 | |
1.0651 | |
1.0187 | |
0.9930 | |
0.9705 | |
0.9735 | |
0.9706 | |
0.9626 | |
0.9408 | |
0.9320 | |
0.9432 | |
0.9444 | |
0.9367 | |
0.9668 | |
0.9741 | |
0.9621 | |
0.9541 | |
0.9579 | |
0.9750 | |
0.9654 | |
0.9595 | |
0.9572 | |
0.9535 | |
0.9590 | |
0.9583 | |
0.9492 | |
0.9704 | |
0.9756 | |
0.9775 | |
0.9625 | |
0.9529 | |
0.9518 | |
0.9392 | |
0.9333 | |
0.9264 | |
0.9239 | |
0.9283 | |
0.9496 | |
0.9301 | |
0.9623 | |
0.9715 | |
0.9668 | |
0.9577 | |
0.9829 | |
0.9831 | |
0.9771 | |
0.9649 | |
0.9569 | |
0.9572 | |
0.9141 | |
0.9210 | |
0.9325 | |
0.9477 | |
0.9327 | |
0.9266 | |
0.9433 | |
0.9516 | |
0.9565 | |
0.9531 | |
0.9536 | |
0.9497 | |
0.9591 | |
0.9655 | |
0.9562 | |
0.9629 | |
0.9635 | |
0.9327 | |
0.9529 | |
1.0105 | |
1.0194 | |
0.9749 | |
0.9507 | |
0.9801 | |
0.9743 | |
0.9838 | |
1.0032 | |
1.0131 | |
1.0068 | |
1.0422 | |
1.0412 | |
1.0245 | |
1.0409 | |
1.0426 | |
1.0373 | |
1.0890 | |
1.0923 | |
1.0749 | |
1.0570 | |
1.0392 | |
1.0166 | |
1.0170 | |
1.0309 | |
1.0565 | |
1.0424 | |
1.0351 | |
1.0462 | |
1.0262 | |
1.0179 | |
1.0120 | |
1.0471 | |
1.0219 | |
1.0208 | |
1.0389 | |
1.0560 | |
1.0692 | |
1.0800 | |
1.0805 | |
1.0935 | |
1.1195 | |
1.0887 | |
1.1187 | |
1.0914 | |
1.1014 | |
1.1280 | |
1.1434 | |
1.1916 | |
1.1913 | |
1.1746 | |
1.2146 | |
1.1813 | |
1.1867 | |
1.1868 | |
1.2303 | |
1.2602 | |
1.2472 | |
1.3017 | |
1.3397 | |
1.3422 | |
1.2973 | |
1.3276 | |
1.4078 | |
1.3620 | |
1.3469 | |
1.4039 | |
1.4419 | |
1.4231 | |
1.3544 | |
1.3424 | |
1.4051 | |
1.3895 | |
1.4010 | |
1.3809 | |
1.6379 | |
1.6969 | |
1.6802 | |
1.6816 | |
1.7398 | |
1.6661 | |
1.6498 | |
1.6188 | |
1.4882 | |
1.5322 | |
1.6046 | |
1.4980 | |
1.5630 | |
1.5256 | |
1.3625 | |
1.2874 | |
1.2930 | |
1.2210 | |
1.1627 | |
1.1519 | |
1.1567 | |
1.1379 | |
1.1115 | |
1.1266 | |
1.1271 | |
1.1300 | |
1.1316 | |
1.1285 | |
1.1351 | |
1.1436 | |
1.1377 | |
1.1345 | |
1.1458 | |
1.1364 | |
1.1564 | |
1.1352 | |
1.1492 | |
1.1524 | |
1.1680 | |
1.1734 | |
1.1875 | |
1.1677 | |
1.1132 | |
1.0928 | |
1.0862 | |
1.0825 | |
1.1094 | |
1.1171 | |
1.1018 | |
1.1237 | |
1.1417 | |
1.0947 | |
1.1128 | |
1.1150 | |
1.1265 | |
1.1448 | |
1.0996 | |
1.1031 | |
1.1244 | |
1.0814 | |
1.0897 | |
1.0823 | |
1.0756 | |
1.1179 | |
1.0969 | |
1.0933 | |
1.1018 | |
1.1253 | |
1.1550 | |
1.1869 | |
1.1867 | |
1.1768 | |
1.2190 | |
1.1643 | |
1.1414 | |
1.1270 | |
1.1090 | |
1.1193 | |
1.1382 | |
1.1497 | |
1.1600 | |
1.1343 | |
1.1642 | |
1.1406 | |
1.1606 | |
1.1590 | |
1.1947 | |
1.1985 | |
1.2034 | |
1.2008 | |
1.1967 | |
1.1932 | |
1.2047 | |
1.2124 | |
1.2205 | |
1.2258 | |
1.2556 | |
1.2201 | |
1.2230 | |
1.2332 | |
1.2221 | |
1.2448 | |
1.2444 | |
1.2478 | |
1.2570 | |
1.2481 | |
1.2483 | |
1.2444 | |
1.2410 | |
1.2532 | |
1.2545 | |
1.2440 | |
1.2482 | |
1.2314 | |
1.2318 | |
1.2274 | |
1.2249 | |
1.2428 | |
1.2480 | |
1.2659 | |
1.2286 | |
1.2469 | |
1.1725 | |
1.1802 | |
1.1715 | |
1.1853 | |
1.1977 | |
1.1937 | |
1.2012 | |
1.2152 | |
1.1926 | |
1.1871 | |
1.2210 | |
1.2292 | |
1.2417 | |
1.2395 | |
1.2290 | |
1.2494 | |
1.1950 | |
1.1354 | |
1.1492 | |
1.1621 | |
1.1738 | |
1.1825 | |
1.1822 | |
1.1920 | |
1.1658 | |
1.1707 | |
1.1587 | |
1.1740 | |
1.1670 | |
1.1958 | |
1.2113 | |
1.2220 | |
1.2550 | |
1.2680 | |
1.2653 | |
1.3148 | |
1.3153 | |
1.3279 | |
1.2652 | |
1.2252 | |
1.2325 | |
1.2345 | |
1.2170 | |
1.2236 | |
1.2545 | |
1.2613 | |
1.2438 | |
1.2444 | |
1.2481 | |
1.2648 | |
1.2913 | |
1.2905 | |
1.2969 | |
1.3394 | |
1.3324 | |
1.3041 | |
1.2841 | |
1.3129 | |
1.3367 | |
1.2837 | |
1.2989 | |
1.2959 | |
1.3145 | |
1.3112 | |
1.3605 | |
1.3484 | |
1.3099 | |
1.3330 | |
1.3623 | |
1.3500 | |
1.3799 | |
1.3871 | |
1.4329 | |
1.4081 | |
1.4473 | |
1.4935 | |
1.4859 | |
1.5030 | |
1.4531 | |
1.4304 | |
1.4136 | |
1.4206 | |
1.4310 | |
1.4736 | |
1.5057 | |
1.5175 | |
1.4792 | |
1.4632 | |
1.5187 | |
1.5158 | |
1.5563 | |
1.5285 | |
1.5013 | |
1.5125 | |
1.5273 | |
1.5488 | |
1.5678 | |
1.3339 | |
1.3249 | |
1.3134 | |
1.4743 | |
1.4959 | |
1.4906 | |
1.5120 | |
1.5264 | |
1.5656 | |
1.5757 | |
1.6008 | |
1.6374 | |
1.6168 | |
1.5956 | |
1.5918 | |
1.6093 | |
1.5820 | |
1.6219 | |
1.6191 | |
1.6242 | |
1.6409 | |
1.6148 | |
1.6104 | |
1.5385 | |
1.5423 | |
1.4897 |