Sejarah kurs harian ETB /CNY sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Birr Etiopia = 0.97943 Yuan Tiongkok
minimum pada
1 Birr Etiopia = 0.02814 Yuan Tiongkok
Date | ETB/CNY |
---|---|
0.12213 | |
0.12608 | |
0.12700 | |
0.12579 | |
0.12599 | |
0.12342 | |
0.12630 | |
0.12699 | |
0.12730 | |
0.12749 | |
0.12720 | |
0.12679 | |
0.12643 | |
0.12651 | |
0.12683 | |
0.12691 | |
0.12701 | |
0.12706 | |
0.12651 | |
0.12620 | |
0.12738 | |
0.12579 | |
0.12578 | |
0.12534 | |
0.12652 | |
0.12680 | |
0.12794 | |
0.12608 | |
0.12760 | |
0.12852 | |
0.13060 | |
0.13036 | |
0.13136 | |
0.13141 | |
0.13158 | |
0.13080 | |
0.12940 | |
0.13231 | |
0.13195 | |
0.13205 | |
0.13150 | |
0.13198 | |
0.13086 | |
0.13179 | |
0.13057 | |
0.12924 | |
0.13058 | |
0.13033 | |
0.13178 | |
0.13262 | |
0.13268 | |
0.13079 | |
0.13059 | |
0.13032 | |
0.12958 | |
0.12910 | |
0.12770 | |
0.12755 | |
0.12778 | |
0.12691 | |
0.12671 | |
0.12718 | |
0.12890 | |
0.12920 | |
0.12749 | |
0.12665 | |
0.12675 | |
0.12581 | |
0.12669 | |
0.12555 | |
0.12616 | |
0.12869 | |
0.12987 | |
0.13028 | |
0.13051 | |
0.13033 | |
0.13528 | |
0.13457 | |
0.13289 | |
0.13591 | |
0.13678 | |
0.13773 | |
0.13610 | |
0.13554 | |
0.13529 | |
0.13565 | |
0.13301 | |
0.13141 | |
0.13165 | |
0.13086 | |
0.13026 | |
0.12894 | |
0.12870 | |
0.12901 | |
0.12837 | |
0.12920 | |
0.12852 | |
0.12847 | |
0.12857 | |
0.12846 | |
0.13004 | |
0.12834 | |
0.12831 | |
0.12850 | |
0.13140 | |
0.13080 | |
0.12785 | |
0.12713 | |
0.12423 | |
0.12439 | |
0.12412 | |
0.12420 | |
0.12461 | |
0.12571 | |
0.12659 | |
0.12764 | |
0.12733 | |
0.12772 | |
0.12871 | |
0.12820 | |
0.02814 | |
0.13080 | |
0.13108 | |
0.13177 | |
0.13355 | |
0.13361 | |
0.13452 | |
0.13487 | |
0.13507 | |
0.13536 | |
0.13783 | |
0.13858 | |
0.13910 | |
0.13973 | |
0.13954 | |
0.14012 | |
0.14163 | |
0.14165 | |
0.14278 | |
0.14351 | |
0.14421 | |
0.14549 | |
0.14639 | |
0.14695 | |
0.14732 | |
0.14768 | |
0.14722 | |
0.14841 | |
0.14689 | |
0.14729 | |
0.14634 | |
0.14955 | |
0.15094 | |
0.15100 | |
0.15295 | |
0.15454 | |
0.15583 | |
0.15767 | |
0.15823 | |
0.16034 | |
0.16015 | |
0.16075 | |
0.16214 | |
0.16072 | |
0.16120 | |
0.16096 | |
0.16285 | |
0.16383 | |
0.16433 | |
0.16460 | |
0.16459 | |
0.16443 | |
0.16639 | |
0.16794 | |
0.16907 | |
0.17037 | |
0.17241 | |
0.17358 | |
0.17431 | |
0.17576 | |
0.17680 | |
0.17920 | |
0.17933 | |
0.18097 | |
0.18453 | |
0.18500 | |
0.18512 | |
0.18656 | |
0.18585 | |
0.18993 | |
0.19207 | |
0.19374 | |
0.19539 | |
0.19801 | |
0.19855 | |
0.20025 | |
0.19844 | |
0.19930 | |
0.20818 | |
0.20561 | |
0.20486 | |
0.20614 | |
0.20822 | |
0.20992 | |
0.21038 | |
0.21368 | |
0.21268 | |
0.21247 | |
0.21536 | |
0.21435 | |
0.21518 | |
0.21506 | |
0.21715 | |
0.21420 | |
0.21441 | |
0.21559 | |
0.21972 | |
0.21865 | |
0.21789 | |
0.22181 | |
0.21696 | |
0.21425 | |
0.21547 | |
0.21774 | |
0.21867 | |
0.21988 | |
0.21992 | |
0.22364 | |
0.22888 | |
0.23209 | |
0.23353 | |
0.23593 | |
0.23710 | |
0.23838 | |
0.23985 | |
0.24080 | |
0.24208 | |
0.24245 | |
0.24176 | |
0.23977 | |
0.24452 | |
0.24605 | |
0.24600 | |
0.24146 | |
0.24150 | |
0.24385 | |
0.23818 | |
0.23797 | |
0.23639 | |
0.23850 | |
0.23518 | |
0.23870 | |
0.23849 | |
0.24020 | |
0.23745 | |
0.24070 | |
0.23974 | |
0.23956 | |
0.23563 | |
0.23564 | |
0.23293 | |
0.23310 | |
0.23358 | |
0.23387 | |
0.23459 | |
0.23627 | |
0.23614 | |
0.23663 | |
0.23522 | |
0.23809 | |
0.23817 | |
0.23886 | |
0.23642 | |
0.24024 | |
0.23813 | |
0.24243 | |
0.24331 | |
0.24447 | |
0.24536 | |
0.24532 | |
0.24475 | |
0.24656 | |
0.24813 | |
0.24948 | |
0.24761 | |
0.24893 | |
0.24916 | |
0.24799 | |
0.24948 | |
0.24701 | |
0.24774 | |
0.24753 | |
0.24718 | |
0.24684 | |
0.24688 | |
0.24743 | |
0.24935 | |
0.24717 | |
0.24734 | |
0.24640 | |
0.24227 | |
0.24016 | |
0.24203 | |
0.23759 | |
0.23374 | |
0.23275 | |
0.23243 | |
0.23246 | |
0.23192 | |
0.23047 | |
0.23131 | |
0.23005 | |
0.22955 | |
0.22866 | |
0.23053 | |
0.22783 | |
0.22770 | |
0.23090 | |
0.23044 | |
0.23112 | |
0.23072 | |
0.23159 | |
0.23026 | |
0.22895 | |
0.22993 | |
0.23317 | |
0.23511 | |
0.23676 | |
0.23832 | |
0.24021 | |
0.24013 | |
0.24125 | |
0.24192 | |
0.24019 | |
0.24162 | |
0.24424 | |
0.24354 | |
0.24386 | |
0.24372 | |
0.24165 | |
0.28060 | |
0.28165 | |
0.27963 | |
0.27889 | |
0.27697 | |
0.28002 | |
0.28334 | |
0.28529 | |
0.28506 | |
0.28654 | |
0.29096 | |
0.28807 | |
0.28973 | |
0.29289 | |
0.29238 | |
0.29594 | |
0.29373 | |
0.29416 | |
0.29587 | |
0.29736 | |
0.29974 | |
0.29804 | |
0.29933 | |
0.29835 | |
0.29799 | |
0.29887 | |
0.30184 | |
0.29980 | |
0.29915 | |
0.30329 | |
0.30146 | |
0.30099 | |
0.30070 | |
0.30092 | |
0.30161 | |
0.30112 | |
0.30728 | |
0.30160 | |
0.30789 | |
0.30650 | |
0.30608 | |
0.30783 | |
0.30800 | |
0.30631 | |
0.30488 | |
0.30797 | |
0.30702 | |
0.30566 | |
0.30263 | |
0.30214 | |
0.30255 | |
0.30185 | |
0.29910 | |
0.29960 | |
0.29933 | |
0.30016 | |
0.30136 | |
0.30109 | |
0.30110 | |
0.29993 | |
0.29967 | |
0.30130 | |
0.30042 | |
0.30291 | |
0.30597 | |
0.30450 | |
0.30416 | |
0.30415 | |
0.30320 | |
0.30263 | |
0.30284 | |
0.30219 | |
0.30192 | |
0.30178 | |
0.30144 | |
0.30135 | |
0.30161 | |
0.30152 | |
0.30135 | |
0.30311 | |
0.30441 | |
0.30341 | |
0.30448 | |
0.30555 | |
0.30716 | |
0.30661 | |
0.30999 | |
0.30991 | |
0.30975 | |
0.31026 | |
0.31009 | |
0.31052 | |
0.30689 | |
0.30628 | |
0.30709 | |
0.30520 | |
0.30448 | |
0.30329 | |
0.30385 | |
0.30379 | |
0.30229 | |
0.30148 | |
0.30209 | |
0.30281 | |
0.30198 | |
0.30371 | |
0.30456 | |
0.30474 | |
0.30506 | |
0.30506 | |
0.30610 | |
0.30754 | |
0.30710 | |
0.29849 | |
0.29885 | |
0.29819 | |
0.29852 | |
0.29851 | |
0.29876 | |
0.29889 | |
0.29997 | |
0.29960 | |
0.30044 | |
0.30042 | |
0.30037 | |
0.30062 | |
0.30085 | |
0.30186 | |
0.30292 | |
0.30183 | |
0.30271 | |
0.30281 | |
0.30325 | |
0.30379 | |
0.30646 | |
0.30647 | |
0.30700 | |
0.30669 | |
0.30619 | |
0.30705 | |
0.30766 | |
0.30807 | |
0.30654 | |
0.30612 | |
0.30688 | |
0.30683 | |
0.30742 | |
0.30631 | |
0.30642 | |
0.30547 | |
0.30581 | |
0.30505 | |
0.30500 | |
0.30415 | |
0.30564 | |
0.30604 | |
0.30686 | |
0.30822 | |
0.30778 | |
0.30791 | |
0.30892 | |
0.30850 | |
0.30884 | |
0.30991 | |
0.30985 | |
0.31067 | |
0.31218 | |
0.31278 | |
0.31415 | |
0.31424 | |
0.31419 | |
0.31622 | |
0.31701 | |
0.31762 | |
0.31777 | |
0.31841 | |
0.31872 | |
0.31884 | |
0.31887 | |
0.31895 | |
0.32018 | |
0.31903 | |
0.31919 | |
0.31962 | |
0.32030 | |
0.32194 | |
0.32068 | |
0.31773 | |
0.31788 | |
0.31688 | |
0.31519 | |
0.31587 | |
0.31610 | |
0.31568 | |
0.31568 | |
0.31742 | |
0.31689 | |
0.31733 | |
0.31801 | |
0.31887 | |
0.31889 | |
0.31989 | |
0.32035 | |
0.32117 | |
0.32108 | |
0.32146 | |
0.32091 | |
0.32161 | |
0.32251 | |
0.32323 | |
0.32416 | |
0.32358 | |
0.32420 | |
0.32591 | |
0.32438 | |
0.32528 | |
0.32500 | |
0.32552 | |
0.32633 | |
0.32650 | |
0.32768 | |
0.32852 | |
0.32763 | |
0.32776 | |
0.32836 | |
0.32841 | |
0.32893 | |
0.32988 | |
0.32863 | |
0.33040 | |
0.33078 | |
0.33186 | |
0.33299 | |
0.33399 | |
0.33431 | |
0.33563 | |
0.33656 | |
0.33541 | |
0.33752 | |
0.33760 | |
0.33904 | |
0.33674 | |
0.34009 | |
0.33981 | |
0.33985 | |
0.34054 | |
0.33996 | |
0.34118 | |
0.34307 | |
0.34165 | |
0.34117 | |
0.34285 | |
0.34286 | |
0.34254 | |
0.34349 | |
0.34348 | |
0.34343 | |
0.34434 | |
0.34507 | |
0.34539 | |
0.34641 | |
0.34857 | |
0.34793 | |
0.35015 | |
0.35046 | |
0.35132 | |
0.35262 | |
0.35295 | |
0.35440 | |
0.35421 | |
0.35615 | |
0.35583 | |
0.35634 | |
0.35838 | |
0.35623 | |
0.35668 | |
0.35849 | |
0.35884 | |
0.35925 | |
0.36037 | |
0.35932 | |
0.35933 | |
0.35981 | |
0.35888 | |
0.35855 | |
0.36068 | |
0.36172 | |
0.36171 | |
0.36136 | |
0.36210 | |
0.36304 | |
0.36369 | |
0.36223 | |
0.36204 | |
0.36266 | |
0.36222 | |
0.36421 | |
0.36504 | |
0.36523 | |
0.36515 | |
0.36537 | |
0.36468 | |
0.36699 | |
0.36661 | |
0.36840 | |
0.36922 | |
0.37082 | |
0.36984 | |
0.37082 | |
0.37052 | |
0.37113 | |
0.37222 | |
0.37213 | |
0.37136 | |
0.37272 | |
0.37419 | |
0.37347 | |
0.37417 | |
0.37392 | |
0.37380 | |
0.37532 | |
0.37734 | |
0.37773 | |
0.37830 | |
0.37914 | |
0.38132 | |
0.38105 | |
0.38141 | |
0.38256 | |
0.38267 | |
0.38330 | |
0.38406 | |
0.38515 | |
0.38436 | |
0.38654 | |
0.38607 | |
0.38553 | |
0.38718 | |
0.38871 | |
0.38962 | |
0.51114 | |
0.51303 | |
0.51347 | |
0.51381 | |
0.51319 | |
0.51458 | |
0.51520 | |
0.51722 | |
0.51551 | |
0.51794 | |
0.51680 | |
0.51825 | |
0.52149 | |
0.51808 | |
0.52158 | |
0.52540 | |
0.52479 | |
0.52419 | |
0.52502 | |
0.52447 | |
0.52436 | |
0.52734 | |
0.52882 | |
0.52625 | |
0.52053 | |
0.52740 | |
0.52923 | |
0.52969 | |
0.53184 | |
0.53590 | |
0.53832 | |
0.60448 | |
0.60438 | |
0.60577 | |
0.60236 | |
0.60337 | |
0.60396 | |
0.60408 | |
0.60410 | |
0.60442 | |
0.60652 | |
0.60704 | |
0.61016 | |
0.61046 | |
0.61071 | |
0.61079 | |
0.61106 | |
0.60004 | |
0.60738 | |
0.60664 | |
0.60971 | |
0.61378 | |
0.61080 | |
0.60957 | |
0.61185 | |
0.61753 | |
0.61484 | |
0.61113 | |
0.63439 | |
0.63220 | |
0.63141 | |
0.63152 | |
0.63364 | |
0.63441 | |
0.63245 | |
0.63281 | |
0.63503 | |
0.63514 | |
0.63520 | |
0.63557 | |
0.63570 | |
0.63610 | |
0.63613 | |
0.63640 | |
0.63474 | |
0.63671 | |
0.63686 | |
0.63673 | |
0.63730 | |
0.63773 | |
0.63696 | |
0.67718 | |
0.67701 | |
0.67710 | |
0.67723 | |
0.67761 | |
0.67760 | |
0.67716 | |
0.67734 | |
0.67715 | |
0.67731 | |
0.67549 | |
0.67450 | |
0.67494 | |
0.67791 | |
0.67967 | |
0.67829 | |
0.67726 | |
0.67766 | |
0.67840 | |
0.67827 | |
0.67898 | |
0.67993 | |
0.68172 | |
0.68033 | |
0.68133 | |
0.68106 | |
0.68542 | |
0.68132 | |
0.68413 | |
0.68424 | |
0.68899 | |
0.68867 | |
0.69011 | |
0.68971 | |
0.69294 | |
0.70941 | |
0.72527 | |
0.72783 | |
0.72869 | |
0.72850 | |
0.73145 | |
0.73673 | |
0.73005 | |
0.72951 | |
0.73178 | |
0.73293 | |
0.73536 | |
0.73214 | |
0.73089 | |
0.73472 | |
0.73500 | |
0.74179 | |
0.73403 | |
0.73389 | |
0.73178 | |
0.73632 | |
0.73713 | |
0.73514 | |
0.73433 | |
0.73259 | |
0.73146 | |
0.73426 | |
0.74013 | |
0.73904 | |
0.74435 | |
0.74549 | |
0.74806 | |
0.74946 | |
0.75082 | |
0.75485 | |
0.75635 | |
0.75689 | |
0.75893 | |
0.75926 | |
0.75973 | |
0.76083 | |
0.76246 | |
0.76625 | |
0.76978 | |
0.77427 | |
0.77765 | |
0.78554 | |
0.78750 | |
0.78979 | |
0.79110 | |
0.79284 | |
0.79864 | |
0.80200 | |
0.80370 | |
0.80772 | |
0.81320 | |
0.81689 | |
0.82319 | |
0.82374 | |
0.82293 | |
0.82655 | |
0.82469 | |
0.82971 | |
0.83180 | |
0.83593 | |
0.83749 | |
0.83412 | |
0.83606 | |
0.83580 | |
0.83688 | |
0.84041 | |
0.83977 | |
0.84196 | |
0.84489 | |
0.84422 | |
0.84250 | |
0.84326 | |
0.84245 | |
0.84220 | |
0.84655 | |
0.84677 | |
0.84894 | |
0.84944 | |
0.85604 | |
0.85427 | |
0.85654 | |
0.85846 | |
0.86186 | |
0.86478 | |
0.86705 | |
0.86936 | |
0.86985 | |
0.87016 | |
0.87030 | |
0.87104 | |
0.87091 | |
0.87239 | |
0.87177 | |
0.87322 | |
0.87120 | |
0.87956 | |
0.88183 | |
0.88357 | |
0.88335 | |
0.88650 | |
0.89059 | |
0.88995 | |
0.89124 | |
0.89146 | |
0.89280 | |
0.89487 | |
0.89648 | |
0.90009 | |
0.89877 | |
0.90070 | |
0.90036 | |
0.90327 | |
0.90421 | |
0.90320 | |
0.90493 | |
0.90625 | |
0.90938 | |
0.90935 | |
0.90868 | |
0.91194 | |
0.91181 | |
0.91358 | |
0.91685 | |
0.91702 | |
0.91411 | |
0.91533 | |
0.91403 | |
0.91484 | |
0.91590 | |
0.91603 | |
0.91755 | |
0.92060 | |
0.91914 | |
0.91866 | |
0.91674 | |
0.91677 | |
0.91806 | |
0.92253 | |
0.91841 | |
0.91706 | |
0.92330 | |
0.92373 | |
0.93628 | |
0.92263 | |
0.92116 | |
0.92149 | |
0.92242 | |
0.92228 | |
0.92335 | |
0.92374 | |
0.92434 | |
0.92480 | |
0.92459 | |
0.91581 | |
0.92578 | |
0.92540 | |
0.92615 | |
0.92649 | |
0.92697 | |
0.92697 | |
0.92707 | |
0.92731 | |
0.92727 | |
0.92823 | |
0.92773 | |
0.93119 | |
0.92826 | |
0.92894 | |
0.92859 | |
0.92871 | |
0.92859 | |
0.92900 | |
0.93040 | |
0.93275 | |
0.93073 | |
0.93036 | |
0.93087 | |
0.95547 | |
0.95011 | |
0.95006 | |
0.95028 | |
0.95504 | |
0.95054 | |
0.95041 | |
0.95049 | |
0.95058 | |
0.96621 | |
0.95561 | |
0.95339 | |
0.95389 | |
0.95069 | |
0.95076 | |
0.95059 | |
0.95390 | |
0.95403 | |
0.95138 | |
0.95547 | |
0.95159 | |
0.95140 | |
0.95124 | |
0.96252 | |
0.96208 | |
0.95671 | |
0.95677 | |
0.95673 | |
0.96262 | |
0.95709 | |
0.95728 | |
0.95706 | |
0.95749 | |
0.95701 | |
0.95756 | |
0.96203 | |
0.96189 | |
0.95755 | |
0.95700 | |
0.95607 | |
0.96244 | |
0.95514 | |
0.96213 | |
0.95982 | |
0.95425 | |
0.95469 | |
0.96244 | |
0.96890 | |
0.95350 | |
0.96935 | |
0.95485 | |
0.95283 | |
0.97132 | |
0.96920 | |
0.95347 | |
0.95325 | |
0.95259 | |
0.94683 | |
0.97138 | |
0.96256 | |
0.95832 | |
0.96708 | |
0.94644 | |
0.95803 | |
0.92684 |