Sejarah kurs harian EGP /SSP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pound Mesir = 23.2530 Pound Sudan Selatan
minimum pada
1 Pound Mesir = 0.3635 Pound Sudan Selatan
Date | EGP/SSP |
---|---|
2.7382 | |
2.7656 | |
2.7616 | |
2.7931 | |
2.7672 | |
2.7164 | |
2.7225 | |
2.7039 | |
2.6997 | |
2.7393 | |
2.7345 | |
2.7479 | |
2.7650 | |
2.6558 | |
4.2145 | |
4.2098 | |
4.2153 | |
4.2159 | |
4.2154 | |
4.2155 | |
4.2145 | |
4.2096 | |
4.2162 | |
4.1975 | |
4.2195 | |
4.2156 | |
4.2126 | |
4.2119 | |
4.2160 | |
4.2111 | |
4.2160 | |
4.2156 | |
4.2153 | |
4.2162 | |
4.2121 | |
4.2158 | |
4.2111 | |
4.2124 | |
4.2155 | |
4.2125 | |
4.2146 | |
4.2159 | |
4.2143 | |
4.2163 | |
4.2150 | |
4.2151 | |
4.2158 | |
4.2156 | |
4.2158 | |
4.2158 | |
4.2158 | |
4.2159 | |
4.2149 | |
4.2290 | |
4.2152 | |
4.2162 | |
4.2153 | |
4.2156 | |
4.1951 | |
4.2153 | |
4.2151 | |
4.2154 | |
4.2265 | |
4.2530 | |
4.2619 | |
4.2678 | |
4.3144 | |
4.3301 | |
4.3603 | |
4.3935 | |
4.7188 | |
5.2705 | |
5.2750 | |
5.2680 | |
5.2840 | |
5.3036 | |
5.3024 | |
5.3125 | |
5.3265 | |
5.3548 | |
5.3875 | |
6.6237 | |
6.6206 | |
6.6242 | |
6.6390 | |
6.6575 | |
6.7104 | |
6.7284 | |
6.7729 | |
6.7814 | |
6.7954 | |
6.8019 | |
6.7945 | |
6.8633 | |
6.8700 | |
6.8839 | |
6.9016 | |
6.9051 | |
6.9389 | |
6.9388 | |
6.9570 | |
6.9830 | |
7.0011 | |
7.0774 | |
7.1273 | |
7.0484 | |
7.0496 | |
7.0188 | |
7.1476 | |
8.2743 | |
8.2784 | |
8.2890 | |
8.2931 | |
8.2869 | |
8.2928 | |
8.2833 | |
8.2929 | |
8.2912 | |
8.2810 | |
8.2747 | |
8.2864 | |
8.2932 | |
8.2929 | |
8.2848 | |
8.2838 | |
8.2861 | |
8.2757 | |
8.2825 | |
8.2785 | |
8.2813 | |
8.2762 | |
8.2875 | |
8.2909 | |
8.2927 | |
8.2843 | |
8.2868 | |
8.2943 | |
8.2973 | |
8.2965 | |
8.3023 | |
8.2975 | |
8.2946 | |
8.3020 | |
8.3125 | |
8.3083 | |
8.3079 | |
8.3128 | |
8.3166 | |
8.3181 | |
8.3025 | |
8.2994 | |
8.3130 | |
8.3024 | |
8.3127 | |
8.3187 | |
8.3011 | |
8.3007 | |
8.2995 | |
8.3413 | |
8.2864 | |
8.2816 | |
8.2917 | |
8.2810 | |
8.2808 | |
8.3066 | |
8.3400 | |
8.3183 | |
8.2851 | |
8.2906 | |
8.2969 | |
8.3238 | |
8.2759 | |
8.2860 | |
8.3150 | |
8.2758 | |
8.3048 | |
8.3208 | |
8.3296 | |
8.3243 | |
8.3113 | |
8.2786 | |
8.2961 | |
8.2955 | |
8.2980 | |
8.2811 | |
8.2668 | |
8.2792 | |
8.2607 | |
8.2449 | |
8.2073 | |
8.1974 | |
8.1785 | |
8.1468 | |
8.1572 | |
8.1487 | |
8.1563 | |
8.1523 | |
8.1108 | |
8.0606 | |
8.0510 | |
8.0486 | |
8.0414 | |
8.1744 | |
8.2145 | |
8.2507 | |
8.2712 | |
8.2724 | |
8.2700 | |
8.2717 | |
8.2454 | |
8.2719 | |
8.2599 | |
8.2710 | |
8.2709 | |
8.2998 | |
8.3288 | |
8.3707 | |
8.3303 | |
8.2809 | |
8.2295 | |
8.2495 | |
8.2530 | |
8.1762 | |
8.1035 | |
8.1139 | |
8.1103 | |
8.1200 | |
8.0814 | |
8.0919 | |
8.0702 | |
8.0756 | |
8.0657 | |
8.0837 | |
8.0708 | |
8.0416 | |
8.0096 | |
7.9869 | |
8.0012 | |
7.9897 | |
7.9721 | |
7.9145 | |
7.8664 | |
7.8666 | |
7.8491 | |
7.8548 | |
7.8674 | |
7.8520 | |
7.8369 | |
7.8421 | |
7.8430 | |
7.7951 | |
7.8012 | |
7.7743 | |
7.7830 | |
7.7719 | |
7.7402 | |
7.6506 | |
7.6284 | |
7.5957 | |
7.5851 | |
7.5871 | |
7.5106 | |
7.5184 | |
7.5136 | |
7.5297 | |
7.5253 | |
7.4709 | |
7.4347 | |
7.4275 | |
7.4268 | |
7.4022 | |
7.3678 | |
7.3795 | |
7.2673 | |
7.2747 | |
7.2698 | |
7.2864 | |
7.2753 | |
7.2712 | |
7.2728 | |
7.2728 | |
7.2549 | |
7.2757 | |
7.2720 | |
7.2730 | |
7.2696 | |
7.2736 | |
7.2681 | |
7.2744 | |
7.2728 | |
7.2718 | |
7.2693 | |
7.3007 | |
7.2580 | |
7.2787 | |
7.2712 | |
7.2716 | |
7.2844 | |
7.2763 | |
7.2744 | |
7.2791 | |
7.2698 | |
7.2710 | |
7.2817 | |
7.2974 | |
7.3056 | |
7.2793 | |
7.2734 | |
7.2749 | |
7.3053 | |
7.3545 | |
7.3787 | |
7.3635 | |
7.3591 | |
7.3668 | |
7.3583 | |
7.3782 | |
7.3862 | |
7.3888 | |
7.3931 | |
7.3758 | |
7.3833 | |
7.3529 | |
7.3722 | |
7.3678 | |
7.3551 | |
7.3464 | |
7.3778 | |
7.3344 | |
7.2999 | |
7.3089 | |
7.3075 | |
7.3593 | |
7.3458 | |
7.3810 | |
7.3906 | |
7.3793 | |
7.3793 | |
7.3820 | |
7.3129 | |
7.2573 | |
7.2061 | |
7.1650 | |
7.1334 | |
7.1034 | |
7.1060 | |
7.0967 | |
7.0693 | |
7.0838 | |
7.0588 | |
6.9852 | |
6.9784 | |
6.9758 | |
6.9818 | |
6.8755 | |
6.8617 | |
6.8539 | |
6.7464 | |
6.7738 | |
6.7344 | |
6.5473 | |
5.9748 | |
5.9922 | |
6.0097 | |
6.0283 | |
3.9805 | |
3.9997 | |
3.9594 | |
3.9005 | |
1.0302 | |
1.0625 | |
1.1334 | |
1.1993 | |
4.4224 | |
4.1256 | |
3.7543 | |
3.6849 | |
3.6402 | |
3.7080 | |
3.8416 | |
4.0418 | |
3.8648 | |
3.8357 | |
3.9742 | |
3.8873 | |
4.0407 | |
4.1397 | |
4.5065 | |
4.4429 | |
5.5974 | |
5.6478 | |
5.5816 | |
5.5145 | |
5.4956 | |
5.4757 | |
5.5124 | |
4.6413 | |
4.6692 | |
4.6605 | |
4.5948 | |
4.6275 | |
4.6817 | |
4.6406 | |
4.7122 | |
4.6800 | |
4.6869 | |
3.9643 | |
3.5020 | |
3.4996 | |
3.5193 | |
3.5420 | |
3.5261 | |
3.6963 | |
3.6712 | |
3.6758 | |
3.7202 | |
2.9984 | |
2.9789 | |
1.5254 | |
1.5543 | |
1.5382 | |
1.7695 | |
1.7956 | |
1.7912 | |
1.7718 | |
1.7478 | |
1.7612 | |
1.8060 | |
1.8217 | |
1.8054 | |
1.8111 | |
0.3667 | |
0.3646 | |
0.3679 | |
0.3756 | |
0.3787 | |
0.3886 | |
0.4257 | |
0.4202 |