Sejarah kurs harian ECS /PKR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Sucre Ekuador = 0.011662 Rupee Pakistan
minimum pada
1 Sucre Ekuador = 0.004153 Rupee Pakistan
Date | ECS/PKR |
---|---|
0.010584 | |
0.010622 | |
0.010565 | |
0.010571 | |
0.010515 | |
0.010534 | |
0.010500 | |
0.010506 | |
0.010448 | |
0.010570 | |
0.010456 | |
0.010560 | |
0.010607 | |
0.010681 | |
0.010637 | |
0.010615 | |
0.010506 | |
0.010603 | |
0.010512 | |
0.010540 | |
0.010652 | |
0.010713 | |
0.010760 | |
0.010733 | |
0.010734 | |
0.010709 | |
0.010804 | |
0.010696 | |
0.010854 | |
0.010918 | |
0.010732 | |
0.010770 | |
0.010500 | |
0.010543 | |
0.010402 | |
0.010586 | |
0.010719 | |
0.010900 | |
0.011125 | |
0.011347 | |
0.011620 | |
0.011545 | |
0.011302 | |
0.010907 | |
0.010885 | |
0.010995 | |
0.011042 | |
0.010706 | |
0.010676 | |
0.010949 | |
0.010933 | |
0.010985 | |
0.010970 | |
0.010882 | |
0.010830 | |
0.010961 | |
0.010950 | |
0.010943 | |
0.010918 | |
0.010839 | |
0.010851 | |
0.010802 | |
0.010496 | |
0.009873 | |
0.010026 | |
0.010264 | |
0.010523 | |
0.010225 | |
0.008930 | |
0.008849 | |
0.008770 | |
0.008657 | |
0.008631 | |
0.008581 | |
0.008531 | |
0.008474 | |
0.008368 | |
0.008374 | |
0.008306 | |
0.008185 | |
0.008083 | |
0.008054 | |
0.008102 | |
0.007969 | |
0.008423 | |
0.008613 | |
0.008861 | |
0.008598 | |
0.008138 | |
0.008304 | |
0.008011 | |
0.008048 | |
0.008469 | |
0.009089 | |
0.008672 | |
0.008132 | |
0.007786 | |
0.007796 | |
0.007945 | |
0.008064 | |
0.007753 | |
0.007702 | |
0.007711 | |
0.007774 | |
0.007402 | |
0.007206 | |
0.007124 | |
0.007200 | |
0.007166 | |
0.007056 | |
0.007011 | |
0.007096 | |
0.007058 | |
0.007025 | |
0.007018 | |
0.007087 | |
0.007090 | |
0.007070 | |
0.007092 | |
0.007047 | |
0.007038 | |
0.007121 | |
0.007126 | |
0.007058 | |
0.007069 | |
0.006986 | |
0.006988 | |
0.006883 | |
0.006950 | |
0.007070 | |
0.006953 | |
0.006901 | |
0.006903 | |
0.006886 | |
0.006862 | |
0.006869 | |
0.006841 | |
0.006786 | |
0.006690 | |
0.006708 | |
0.006675 | |
0.006675 | |
0.006603 | |
0.006545 | |
0.006516 | |
0.006433 | |
0.006468 | |
0.006450 | |
0.006429 | |
0.006419 | |
0.006394 | |
0.006360 | |
0.006303 | |
0.006272 | |
0.006297 | |
0.006332 | |
0.006297 | |
0.006230 | |
0.006226 | |
0.006251 | |
0.006372 | |
0.006407 | |
0.006497 | |
0.006587 | |
0.006586 | |
0.006588 | |
0.006592 | |
0.006633 | |
0.006601 | |
0.006615 | |
0.006618 | |
0.006646 | |
0.006635 | |
0.006598 | |
0.006573 | |
0.006506 | |
0.006548 | |
0.006453 | |
0.006456 | |
0.006458 | |
0.006532 | |
0.006572 | |
0.006645 | |
0.006667 | |
0.006692 | |
0.006707 | |
0.006721 | |
0.006709 | |
0.006721 | |
0.006788 | |
0.006802 | |
0.006767 | |
0.006741 | |
0.006717 | |
0.006677 | |
0.006633 | |
0.006591 | |
0.006621 | |
0.006614 | |
0.006560 | |
0.006464 | |
0.006406 | |
0.006285 | |
0.006289 | |
0.006223 | |
0.006177 | |
0.006268 | |
0.006546 | |
0.006549 | |
0.006497 | |
0.006506 | |
0.006072 | |
0.006269 | |
0.006263 | |
0.006105 | |
0.006039 | |
0.006043 | |
0.006047 | |
0.006089 | |
0.006085 | |
0.006107 | |
0.006123 | |
0.006149 | |
0.006139 | |
0.006115 | |
0.006130 | |
0.006112 | |
0.006130 | |
0.006126 | |
0.006146 | |
0.006128 | |
0.006131 | |
0.006144 | |
0.006149 | |
0.006143 | |
0.006115 | |
0.006142 | |
0.006141 | |
0.006098 | |
0.006141 | |
0.006100 | |
0.006235 | |
0.006206 | |
0.006325 | |
0.006326 | |
0.006363 | |
0.006327 | |
0.006320 | |
0.006258 | |
0.006415 | |
0.006267 | |
0.006196 | |
0.005982 | |
0.005835 | |
0.005963 | |
0.005836 | |
0.005608 | |
0.005616 | |
0.005619 | |
0.005636 | |
0.005638 | |
0.005632 | |
0.005582 | |
0.005585 | |
0.005595 | |
0.005549 | |
0.005565 | |
0.005569 | |
0.005564 | |
0.005533 | |
0.005567 | |
0.005566 | |
0.005565 | |
0.005606 | |
0.005560 | |
0.005587 | |
0.005541 | |
0.005529 | |
0.005480 | |
0.005511 | |
0.005315 | |
0.005339 | |
0.005280 | |
0.005319 | |
0.005269 | |
0.005281 | |
0.005283 | |
0.004902 | |
0.004911 | |
0.004949 | |
0.004952 | |
0.004944 | |
0.004924 | |
0.004948 | |
0.004959 | |
0.004936 | |
0.004966 | |
0.004867 | |
0.005179 | |
0.004867 | |
0.004863 | |
0.004866 | |
0.004862 | |
0.004768 | |
0.004623 | |
0.004628 | |
0.004614 | |
0.004630 | |
0.004610 | |
0.004618 | |
0.004611 | |
0.004589 | |
0.004642 | |
0.004630 | |
0.004617 | |
0.004667 | |
0.004423 | |
0.004429 | |
0.004427 | |
0.004406 | |
0.004426 | |
0.004389 | |
0.004417 | |
0.004434 | |
0.004474 | |
0.004426 | |
0.004465 | |
0.004427 | |
0.004392 | |
0.004302 | |
0.004213 | |
0.004244 | |
0.004216 | |
0.004218 | |
0.004216 | |
0.004210 | |
0.004211 | |
0.004218 | |
0.004216 | |
0.004217 | |
0.004234 | |
0.004205 | |
0.004194 | |
0.004194 | |
0.004213 | |
0.004216 | |
0.004169 | |
0.004210 | |
0.004202 | |
0.004207 | |
0.004199 | |
0.004193 | |
0.004213 | |
0.004189 | |
0.004183 | |
0.004194 | |
0.004187 | |
0.004188 | |
0.004188 | |
0.004185 | |
0.004189 | |
0.004191 | |
0.004190 | |
0.004188 | |
0.004186 | |
0.004190 | |
0.004189 | |
0.004186 | |
0.004187 | |
0.004189 | |
0.004165 | |
0.004186 | |
0.004185 | |
0.004186 | |
0.004186 | |
0.004189 | |
0.004175 | |
0.004190 | |
0.004188 | |
0.004182 | |
0.004190 | |
0.004193 | |
0.004191 | |
0.004191 | |
0.004190 | |
0.004193 | |
0.004192 | |
0.004191 | |
0.004182 | |
0.004180 | |
0.004193 | |
0.004181 | |
0.004169 | |
0.004189 | |
0.004188 | |
0.004192 | |
0.004186 | |
0.004181 | |
0.004190 | |
0.004191 | |
0.004201 | |
0.004189 | |
0.004179 | |
0.004192 | |
0.004200 | |
0.004165 | |
0.004191 | |
0.004195 | |
0.004189 | |
0.004189 | |
0.004180 | |
0.004198 | |
0.004186 | |
0.004187 | |
0.004188 | |
0.004185 | |
0.004182 | |
0.004203 | |
0.004198 | |
0.004191 | |
0.004188 | |
0.004193 | |
0.004198 | |
0.004187 | |
0.004199 | |
0.004196 | |
0.004193 | |
0.004198 | |
0.004191 | |
0.004190 | |
0.004184 | |
0.004167 | |
0.004218 | |
0.004222 | |
0.004221 | |
0.004222 |