Sejarah kurs harian DOP /XAU sejak Rabu, 27 Maret 2013.
Maksimum dicapai pada
1 Peso Dominika = 28.726915906 Emas
minimum pada
1 Peso Dominika = 0.000007031 Emas
Date | DOP/XAU |
---|---|
0.000007231 | |
0.000007188 | |
0.000007218 | |
0.000007038 | |
0.000007349 | |
0.000007409 | |
0.000007328 | |
0.000007239 | |
0.000007079 | |
0.000007243 | |
0.000007505 | |
0.000007774 | |
0.000007799 | |
0.000007762 | |
0.000008043 | |
0.000008374 | |
0.000008462 | |
0.000008453 | |
0.000008382 | |
0.000008344 | |
0.000008411 | |
0.000008314 | |
0.000008399 | |
0.000008332 | |
0.000008433 | |
0.000008612 | |
0.000008838 | |
0.000008646 | |
0.000008733 | |
0.000008897 | |
0.000009034 | |
0.000008921 | |
0.000008815 | |
0.000008897 | |
0.000009171 | |
0.000009458 | |
0.000009633 | |
0.000009193 | |
0.000009114 | |
0.000009172 | |
0.000009056 | |
0.000009169 | |
0.000009334 | |
0.000009226 | |
0.000009185 | |
0.000009064 | |
0.000009103 | |
0.000009138 | |
0.000009338 | |
0.000009440 | |
0.000009451 | |
0.000009324 | |
0.000009319 | |
0.000009328 | |
0.000009416 | |
0.000009305 | |
0.000009089 | |
0.000009067 | |
0.000009256 | |
0.000009202 | |
0.000009153 | |
0.000009515 | |
0.000009782 | |
0.000009891 | |
0.000009695 | |
0.000009586 | |
0.000009468 | |
0.000009170 | |
0.000009138 | |
0.000009215 | |
0.000009455 | |
0.000009714 | |
0.000009913 | |
0.000010106 | |
0.000010177 | |
0.000010343 | |
0.000010502 | |
0.000010530 | |
0.000010402 | |
0.000011067 | |
0.000011335 | |
0.000011253 | |
0.000011327 | |
0.000011135 | |
0.000010999 | |
0.000011467 | |
0.000011192 | |
0.000010871 | |
0.000010960 | |
0.000010785 | |
0.000010745 | |
0.000010395 | |
0.000010265 | |
0.000010360 | |
0.000010704 | |
0.000010754 | |
0.000010524 | |
0.000010088 | |
0.000010058 | |
0.000009916 | |
0.000009951 | |
0.000009854 | |
0.000009805 | |
0.000009770 | |
0.000009935 | |
0.000009753 | |
0.000009733 | |
0.000009557 | |
0.000009404 | |
0.000009326 | |
0.000009076 | |
0.000009545 | |
0.000009245 | |
0.000009342 | |
0.000009519 | |
0.000009648 | |
0.000009387 | |
0.000009513 | |
0.000009639 | |
0.000009686 | |
0.000009657 | |
0.000009787 | |
0.000009869 | |
0.000009900 | |
0.000009886 | |
0.000009761 | |
0.000009491 | |
0.000009711 | |
0.000009891 | |
0.000009809 | |
0.000010048 | |
0.000010126 | |
0.000010031 | |
0.000010119 | |
0.000009996 | |
0.000009840 | |
0.000009650 | |
0.000009691 | |
0.000009708 | |
0.000009819 | |
0.000010098 | |
0.000009666 | |
0.000009746 | |
0.000009690 | |
0.000009707 | |
0.000009810 | |
0.000009861 | |
0.000009832 | |
0.000009385 | |
0.000009239 | |
0.000009213 | |
0.000009356 | |
0.000009410 | |
0.000009596 | |
0.000009799 | |
0.000009887 | |
0.000009911 | |
0.000010151 | |
0.000010191 | |
0.000010267 | |
0.000010087 | |
0.000010100 | |
0.000010263 | |
0.000010012 | |
0.000009525 | |
0.000009498 | |
0.000009443 | |
0.000009273 | |
0.000009280 | |
0.000009327 | |
0.000009280 | |
0.000008853 | |
0.000009170 | |
0.000009145 | |
0.000009408 | |
0.000009204 | |
0.000009672 | |
0.000009338 | |
0.000009075 | |
0.000009142 | |
0.000009018 | |
0.000009008 | |
0.000008997 | |
0.000008899 | |
0.000008953 | |
0.000009086 | |
0.000008919 | |
0.000008745 | |
0.000008865 | |
0.000008711 | |
0.000008854 | |
0.000008618 | |
0.000008422 | |
0.000008604 | |
0.000008750 | |
0.000009423 | |
0.000009507 | |
0.000009606 | |
0.000009662 | |
0.000009769 | |
0.000009940 | |
0.000010256 | |
0.000010206 | |
0.000010452 | |
0.000010449 | |
0.000010740 | |
0.000010791 | |
0.000010792 | |
0.000010913 | |
0.000010796 | |
0.000011160 | |
0.000011524 | |
0.000011881 | |
0.000011255 | |
0.000011229 | |
0.000011726 | |
0.000011320 | |
0.000011823 | |
0.000011931 | |
0.000011958 | |
0.000011867 | |
0.000012017 | |
0.000012195 | |
0.000012072 | |
0.000012440 | |
0.000012689 | |
0.000012789 | |
0.000012894 | |
0.000012935 | |
0.000012992 | |
0.000012892 | |
0.000013012 | |
0.000012546 | |
0.000012680 | |
0.000012701 | |
0.000012711 | |
0.000012792 | |
0.000012989 | |
0.000012714 | |
0.000012998 | |
0.000013035 | |
0.000012710 | |
0.000012766 | |
0.000013074 | |
0.000012959 | |
0.000013284 | |
0.000013755 | |
0.000013785 | |
0.000013902 | |
0.000014100 | |
0.000014201 | |
0.000013878 | |
0.000014643 | |
0.000014866 | |
0.000014930 | |
0.000015392 | |
0.000015469 | |
0.000015196 | |
0.000015411 | |
0.000015354 | |
0.000015475 | |
0.000015348 | |
0.000015233 | |
0.000015356 | |
0.000014931 | |
0.000015142 | |
0.000015289 | |
0.000015338 | |
0.000014880 | |
0.000014920 | |
0.000015101 | |
0.000015105 | |
0.000015241 | |
0.000015414 | |
0.000015357 | |
0.000015371 | |
0.000015416 | |
0.000015560 | |
0.000015966 | |
0.000015972 | |
0.000016153 | |
0.000016260 | |
0.000016247 | |
0.000016665 | |
0.000016224 | |
0.000016285 | |
0.000016360 | |
0.000016315 | |
0.000016832 | |
0.000016858 | |
0.000016622 | |
0.000016696 | |
0.000016702 | |
0.000016648 | |
0.000016546 | |
0.000016845 | |
0.000016804 | |
0.000016637 | |
0.000016456 | |
0.000016393 | |
0.000016233 | |
0.000016053 | |
0.000016279 | |
0.000015954 | |
0.000015752 | |
0.000015538 | |
0.000015594 | |
0.000015527 | |
0.000015618 | |
0.000015361 | |
0.000015346 | |
0.000015343 | |
0.000015255 | |
0.000014979 | |
0.000015161 | |
0.000015097 | |
0.000014948 | |
0.000015366 | |
0.000015260 | |
0.000015362 | |
0.000015255 | |
0.000015141 | |
0.000015465 | |
0.000015266 | |
0.000015369 | |
0.000015457 | |
0.000015364 | |
0.000015627 | |
0.000015848 | |
0.000016252 | |
0.000016373 | |
0.000016634 | |
0.000016251 | |
0.000016004 | |
0.000016192 | |
0.000016316 | |
0.000016294 | |
0.000016320 | |
0.000016239 | |
0.000016297 | |
0.000016459 | |
0.000016552 | |
0.000015974 | |
0.000016164 | |
0.000015735 | |
0.000015742 | |
0.000016172 | |
0.000016461 | |
0.000016506 | |
0.000016731 | |
0.000016854 | |
0.000016826 | |
0.000017101 | |
0.000017428 | |
0.000017268 | |
0.000017018 | |
0.000016919 | |
0.000016711 | |
0.000016543 | |
0.000016668 | |
0.000016762 | |
0.000017107 | |
0.000017251 | |
0.000016747 | |
0.000016499 | |
0.000016571 | |
0.000016933 | |
0.000017114 | |
0.000016954 | |
0.000017204 | |
0.000017504 | |
0.000017244 | |
0.000017155 | |
0.000017303 | |
0.000017353 | |
0.000017498 | |
0.000017771 | |
0.000017651 | |
0.000017986 | |
0.000018192 | |
0.000018912 | |
0.000019028 | |
0.000018982 | |
0.000018565 | |
0.000018132 | |
0.000018316 | |
0.000017958 | |
0.000017817 | |
0.000016920 | |
0.000016927 | |
0.000017254 | |
0.000017340 | |
0.000017259 | |
0.000016489 | |
0.000016257 | |
0.000016595 | |
0.000016487 | |
0.000016501 | |
0.000016528 | |
0.000016261 | |
0.000016372 | |
0.000016486 | |
0.000016385 | |
0.000016405 | |
0.000016314 | |
0.000256674 | |
0.000258888 | |
0.000273254 | |
0.000275434 | |
0.000285946 | |
0.000286741 | |
0.000278541 | |
0.000275974 | |
0.000273671 | |
0.000275127 | |
0.000281422 | |
0.000284740 | |
0.000283598 | |
0.000287895 | |
0.000287950 | |
0.000281703 | |
0.000278321 | |
0.000278628 | |
0.000285919 | |
0.000288033 | |
0.000284452 | |
0.000304358 | |
0.000315812 | |
0.000321298 | |
0.000324905 | |
0.000319911 | |
0.000332250 | |
0.000329198 | |
0.000333550 | |
0.000331396 | |
0.000333146 | |
0.000335053 | |
0.000328585 | |
0.000327439 | |
0.000020122 | |
0.000019402 | |
0.000018980 | |
0.000018863 | |
0.000019017 | |
0.000019443 | |
0.000019479 | |
0.000019485 | |
0.000019951 | |
0.000019768 | |
0.000019586 | |
0.000019338 | |
0.000019830 | |
0.000020119 | |
0.000020425 | |
0.000020236 | |
0.000020179 | |
0.000019155 | |
0.000018950 | |
0.000018895 | |
0.000018741 | |
0.000018759 | |
0.000018971 | |
0.000018744 | |
0.000018505 | |
0.000018194 | |
0.000018830 | |
0.000018790 | |
0.000018579 | |
0.000018671 | |
0.000018636 | |
0.000018372 | |
0.000018859 | |
0.000018809 | |
0.000019388 | |
0.000019144 | |
0.000018484 | |
0.000018606 | |
0.000018114 | |
0.000017968 | |
0.000017475 | |
0.000017461 | |
0.000017598 | |
0.000018282 | |
0.000018689 | |
0.000019074 | |
0.000019199 | |
0.000019025 | |
0.000018817 | |
0.000018703 | |
0.000019014 | |
0.000019286 | |
0.000019924 | |
0.000019475 | |
0.000018636 | |
0.000018271 | |
0.000018566 | |
0.000019041 | |
0.000018837 | |
0.000018841 | |
0.000018607 | |
0.000018256 | |
0.000017830 | |
0.000018067 | |
0.000017723 | |
0.000017568 | |
0.000017793 | |
0.000017587 | |
0.000017533 | |
0.000017601 | |
0.000017471 | |
0.000017382 | |
0.000017508 | |
0.000018115 | |
0.000018412 | |
0.000018567 | |
0.000017975 | |
0.000017891 | |
0.000017859 | |
0.000017659 | |
0.000017842 | |
0.000017993 | |
0.000017462 | |
0.000017893 | |
0.000018066 | |
0.000017750 | |
0.000016824 | |
0.000017293 | |
0.000016936 | |
0.000017358 | |
0.000017498 | |
0.000018234 | |
0.000018484 | |
0.000018534 | |
0.000018622 | |
0.000018686 | |
0.000018913 | |
0.000019615 | |
0.000019537 | |
0.000018905 | |
0.000018958 | |
0.000019307 | |
0.000018816 | |
0.000018479 | |
0.000018370 | |
0.000017930 | |
0.000017180 | |
0.000017927 | |
0.000018538 | |
0.000017793 | |
0.000017753 | |
0.000017786 | |
0.000017897 | |
0.000016850 | |
0.000016757 | |
0.000016749 | |
0.000017173 | |
0.000017764 | |
0.000018298 | |
0.000018009 | |
0.000017856 | |
0.000018644 | |
0.000019376 | |
0.000019110 | |
0.000017132 | |
0.000017299 | |
0.000017348 | |
0.000017301 | |
0.000017393 | |
0.000017393 | |
0.000017168 | |
0.000016967 | |
0.000016900 | |
0.000017197 | |
0.000018042 | |
0.000015510 | |
0.000015217 |