Sejarah kurs harian DKK /LKR sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Krone Denmark = 54.1774 Rupee Sri Lanka
minimum pada
1 Krone Denmark = 15.6860 Rupee Sri Lanka
Date | DKK/LKR |
---|---|
44.1382 | |
44.1458 | |
43.7475 | |
43.6627 | |
43.2965 | |
42.8837 | |
42.7228 | |
42.9372 | |
42.5776 | |
43.4288 | |
43.2336 | |
43.9197 | |
44.5408 | |
45.0029 | |
44.8824 | |
45.2477 | |
45.1834 | |
45.3085 | |
45.0923 | |
46.1977 | |
46.6721 | |
47.2469 | |
47.3466 | |
48.0825 | |
48.1934 | |
47.9133 | |
47.2988 | |
47.7314 | |
48.4016 | |
48.0810 | |
46.9544 | |
46.9987 | |
46.5349 | |
46.5907 | |
45.8915 | |
45.9212 | |
45.6280 | |
46.2498 | |
46.4136 | |
46.4740 | |
46.3630 | |
47.0248 | |
47.4983 | |
47.1625 | |
47.8128 | |
47.2543 | |
49.1920 | |
48.6381 | |
46.2341 | |
45.0876 | |
45.2969 | |
45.0183 | |
43.4815 | |
41.7728 | |
42.6832 | |
44.4404 | |
45.7229 | |
47.1083 | |
47.0596 | |
47.7695 | |
47.7040 | |
47.5759 | |
48.6429 | |
51.7386 | |
51.9429 | |
52.5759 | |
52.6418 | |
53.3715 | |
53.2327 | |
53.2871 | |
53.0230 | |
52.4770 | |
52.2634 | |
52.0747 | |
52.0548 | |
51.8525 | |
51.2999 | |
50.6470 | |
50.7323 | |
49.0842 | |
48.5542 | |
48.5297 | |
48.4447 | |
47.7729 | |
47.5875 | |
46.8671 | |
48.5121 | |
49.3202 | |
48.0355 | |
48.3438 | |
48.0871 | |
49.5976 | |
49.3717 | |
49.3644 | |
48.7255 | |
48.7938 | |
48.6988 | |
50.2618 | |
51.1997 | |
50.4943 | |
50.2144 | |
52.0225 | |
52.8326 | |
51.7046 | |
49.0040 | |
51.1615 | |
50.0727 | |
48.9683 | |
41.4634 | |
37.4712 | |
29.4367 | |
30.4714 | |
30.7802 | |
30.7729 | |
31.1764 | |
30.6406 | |
30.7375 | |
31.0503 | |
30.8917 | |
30.8408 | |
30.9514 | |
30.7087 | |
30.6534 | |
30.7582 | |
30.7937 | |
30.6556 | |
30.8848 | |
31.3696 | |
31.4902 | |
31.5213 | |
31.2876 | |
31.0609 | |
31.2377 | |
31.4623 | |
31.4661 | |
31.6817 | |
31.9733 | |
31.6871 | |
31.5484 | |
31.5973 | |
31.4750 | |
31.8448 | |
31.6691 | |
31.4923 | |
31.7315 | |
31.7435 | |
31.9379 | |
31.8788 | |
32.2842 | |
32.3727 | |
32.5293 | |
32.3619 | |
32.2125 | |
32.1728 | |
31.9439 | |
31.6006 | |
31.3571 | |
32.2785 | |
31.6581 | |
31.5094 | |
31.8137 | |
31.6591 | |
31.2886 | |
31.5170 | |
31.6510 | |
31.7477 | |
31.5989 | |
31.4677 | |
32.2398 | |
31.2566 | |
30.9138 | |
30.7829 | |
30.8990 | |
30.8906 | |
30.5584 | |
30.3335 | |
29.8033 | |
29.4847 | |
29.4416 | |
29.3159 | |
28.8460 | |
29.2551 | |
29.1604 | |
29.2542 | |
29.2578 | |
29.0506 | |
29.3422 | |
29.3985 | |
29.3449 | |
29.7865 | |
29.3187 | |
29.3074 | |
29.1146 | |
29.2903 | |
29.3780 | |
28.5539 | |
28.3271 | |
28.2058 | |
28.1206 | |
28.2444 | |
28.2874 | |
28.0629 | |
27.7563 | |
27.1621 | |
27.4775 | |
27.2847 | |
27.6862 | |
27.9528 | |
28.0464 | |
27.6965 | |
27.9553 | |
27.8012 | |
26.7639 | |
27.5441 | |
27.7948 | |
27.1457 | |
26.3928 | |
26.3391 | |
26.4958 | |
26.8611 | |
26.7750 | |
26.9280 | |
27.0479 | |
27.1737 | |
27.2425 | |
26.9210 | |
27.0002 | |
26.8274 | |
26.8836 | |
26.6645 | |
26.6065 | |
26.6416 | |
26.8881 | |
26.9530 | |
27.1359 | |
26.7424 | |
26.5459 | |
26.6301 | |
26.7301 | |
26.5943 | |
26.6809 | |
26.4379 | |
26.6655 | |
26.3480 | |
26.5835 | |
26.6389 | |
26.3012 | |
26.4017 | |
26.4982 | |
26.4763 | |
26.7866 | |
26.9074 | |
26.6048 | |
26.7377 | |
26.5904 | |
26.4166 | |
26.2818 | |
26.5705 | |
26.6209 | |
26.2976 | |
26.3019 | |
26.4495 | |
26.3428 | |
26.1733 | |
27.0019 | |
27.1405 | |
26.9506 | |
27.2996 | |
27.3646 | |
27.2314 | |
26.8746 | |
27.0584 | |
27.7576 | |
27.7031 | |
28.0346 | |
28.0252 | |
28.1105 | |
27.7432 | |
27.3323 | |
27.2270 | |
27.2479 | |
27.3545 | |
27.0737 | |
26.4342 | |
26.6206 | |
26.4779 | |
26.5215 | |
26.4494 | |
26.2292 | |
26.2462 | |
26.6101 | |
25.7944 | |
25.2612 | |
25.2119 | |
25.1971 | |
24.7133 | |
24.5084 | |
24.7878 | |
25.0769 | |
25.0056 | |
25.1063 | |
25.0491 | |
24.7168 | |
24.9015 | |
24.9382 | |
25.0904 | |
24.9570 | |
24.6781 | |
24.9954 | |
25.2801 | |
25.2353 | |
25.5894 | |
25.6957 | |
25.9049 | |
25.6355 | |
25.6192 | |
26.1069 | |
25.8119 | |
25.7594 | |
25.6790 | |
25.6221 | |
25.9242 | |
25.5831 | |
25.6401 | |
25.5653 | |
25.3838 | |
25.3238 | |
24.7384 | |
24.7074 | |
24.3425 | |
24.2584 | |
24.2637 | |
24.4788 | |
24.6407 | |
24.3318 | |
24.0591 | |
23.9222 | |
24.0233 | |
24.2644 | |
24.3469 | |
24.2005 | |
24.1668 | |
24.4281 | |
24.6304 | |
24.6757 | |
24.4052 | |
24.5063 | |
24.2107 | |
24.2940 | |
24.3503 | |
24.1831 | |
24.0493 | |
23.6777 | |
23.5429 | |
23.4999 | |
23.0230 | |
22.9239 | |
23.0176 | |
23.0969 | |
22.8858 | |
23.0088 | |
22.5158 | |
22.4181 | |
22.3514 | |
22.2062 | |
21.7437 | |
21.5868 | |
21.7821 | |
22.2363 | |
21.9768 | |
21.6236 | |
21.5366 | |
21.6351 | |
21.5932 | |
21.5613 | |
21.8275 | |
21.4933 | |
21.6821 | |
21.3662 | |
21.2238 | |
21.1072 | |
21.0474 | |
20.9611 | |
21.2943 | |
21.3596 | |
21.2019 | |
21.2242 | |
21.4090 | |
22.0176 | |
21.7181 | |
21.5211 | |
21.7247 | |
22.0150 | |
22.1203 | |
22.1234 | |
21.8577 | |
21.8585 | |
21.8297 | |
21.8681 | |
22.0919 | |
21.8187 | |
21.6991 | |
21.9094 | |
21.5510 | |
21.7171 | |
21.5066 | |
21.7408 | |
21.8752 | |
22.0264 | |
22.0238 | |
22.1778 | |
21.9053 | |
22.0160 | |
22.1711 | |
22.2994 | |
22.1386 | |
21.9889 | |
21.8805 | |
22.0115 | |
22.2177 | |
21.7574 | |
21.8215 | |
21.3779 | |
21.1114 | |
21.2203 | |
21.3461 | |
21.6674 | |
21.4601 | |
20.9533 | |
20.8242 | |
20.9341 | |
20.8509 | |
20.9747 | |
20.9500 | |
20.7373 | |
20.9384 | |
20.6886 | |
20.2312 | |
20.3088 | |
20.3633 | |
20.4610 | |
20.8270 | |
20.8935 | |
21.4081 | |
21.3373 | |
21.1839 | |
21.2215 | |
21.1539 | |
21.1926 | |
20.6030 | |
20.1931 | |
20.7603 | |
19.9272 | |
19.7337 | |
19.6361 | |
19.8271 | |
19.4310 | |
19.7769 | |
19.8204 | |
20.1035 | |
20.3720 | |
20.2407 | |
20.2057 | |
19.6451 | |
19.7139 | |
20.2666 | |
19.9434 | |
19.9069 | |
19.3943 | |
19.1905 | |
18.8358 | |
19.2691 | |
19.2992 | |
19.5167 | |
18.8077 | |
19.3783 | |
19.9824 | |
20.2307 | |
20.3165 | |
20.2097 | |
20.1579 | |
19.8829 | |
20.5657 | |
20.9255 | |
21.0764 | |
21.4447 | |
21.5645 | |
21.9573 | |
21.7007 | |
21.9673 | |
21.8881 | |
21.9380 | |
21.8729 | |
21.9696 | |
22.3111 | |
22.4449 | |
22.3029 | |
22.1107 | |
22.2553 | |
22.4830 | |
22.6317 | |
22.5791 | |
22.9500 | |
23.0356 | |
23.3401 | |
23.3842 | |
23.4445 | |
23.4644 | |
23.6295 | |
23.7815 | |
23.7705 | |
23.9185 | |
23.7698 | |
23.6950 | |
23.7492 | |
23.7637 | |
23.8298 | |
23.9308 | |
24.0275 | |
24.2984 | |
24.2334 | |
24.1559 | |
24.1781 | |
24.0408 | |
24.1058 | |
24.2027 | |
24.3634 | |
24.2749 | |
24.0670 | |
24.1169 | |
24.0315 | |
23.8739 | |
23.6897 | |
23.9526 | |
23.7552 | |
23.9411 | |
23.8747 | |
24.1740 | |
23.9943 | |
24.1190 | |
24.0777 | |
23.8105 | |
23.7870 | |
23.7439 | |
23.5535 | |
23.7486 | |
24.2073 | |
24.0092 | |
23.7922 | |
23.8737 | |
23.9346 | |
23.9302 | |
23.6482 | |
23.5593 | |
23.5413 | |
23.7786 | |
23.5774 | |
23.4843 | |
23.4221 | |
23.4251 | |
23.2525 | |
22.9285 | |
22.5709 | |
22.8750 | |
22.6766 | |
23.0238 | |
22.4982 | |
22.1385 | |
21.9226 | |
21.8145 | |
21.9943 | |
22.1972 | |
22.2500 | |
22.1533 | |
21.9765 | |
21.9217 | |
21.7797 | |
21.9393 | |
21.9768 | |
22.0881 | |
22.2454 | |
22.3626 | |
22.6946 | |
22.6768 | |
22.9233 | |
22.9233 | |
22.6032 | |
22.6232 | |
22.4153 | |
22.5518 | |
22.4503 | |
22.6876 | |
22.3255 | |
22.6512 | |
22.6227 | |
22.2901 | |
22.2697 | |
22.3622 | |
22.4489 | |
22.6851 | |
22.3033 | |
22.3205 | |
22.3092 | |
22.7142 | |
23.2151 | |
22.6756 | |
22.3304 | |
22.2589 | |
21.8804 | |
21.8603 | |
21.9563 | |
21.6983 | |
21.2978 | |
21.9634 | |
22.0396 | |
22.5893 | |
22.4020 | |
22.3927 | |
22.2139 | |
21.9126 | |
22.1851 | |
22.2761 | |
22.2440 | |
22.3412 | |
23.0613 | |
23.1966 | |
22.4517 | |
22.0835 | |
23.0922 | |
23.2616 | |
23.2107 | |
21.5224 | |
21.6718 | |
22.1069 | |
21.0907 | |
20.7874 | |
20.0889 | |
20.0881 | |
19.9398 | |
19.3971 | |
19.5076 | |
19.8213 | |
19.9992 | |
19.9545 | |
20.2343 | |
20.5842 | |
20.4123 | |
19.9994 | |
20.1731 | |
20.3120 | |
20.6505 | |
20.5414 | |
20.3682 | |
20.1351 | |
19.6796 | |
19.9691 | |
20.1578 | |
20.1728 | |
20.9025 | |
21.3799 | |
21.2402 | |
21.1508 | |
20.9504 | |
21.0573 | |
21.1069 | |
20.6304 | |
20.6165 | |
21.2894 | |
20.9321 | |
20.9715 | |
21.0982 | |
21.4580 | |
21.0287 | |
20.6682 | |
20.8598 | |
21.1366 | |
21.8750 | |
21.5408 | |
21.0820 | |
21.3508 | |
21.0597 | |
20.8201 | |
20.9953 | |
20.6325 | |
20.7018 | |
20.5245 | |
20.3353 | |
20.0158 | |
20.1602 | |
20.3742 | |
20.2406 | |
19.8266 | |
19.2182 | |
19.8772 | |
19.6072 | |
19.5995 | |
19.8190 | |
19.8131 | |
19.6131 | |
20.3524 | |
20.3966 | |
20.8205 | |
20.8298 | |
20.9656 | |
21.0165 | |
20.8568 | |
20.5283 | |
20.2086 | |
19.7315 | |
19.4078 | |
19.4466 | |
19.1981 | |
19.1276 | |
19.3594 | |
19.9545 | |
19.8096 | |
19.6194 | |
19.5971 | |
19.1022 | |
19.0782 | |
18.8038 | |
18.8790 | |
18.7051 | |
18.2710 | |
18.8396 | |
18.9140 | |
18.8599 | |
19.9936 | |
20.2622 | |
20.5508 | |
20.6349 | |
20.7092 | |
20.6353 | |
20.7723 | |
20.7758 | |
20.8695 | |
20.8944 | |
20.8644 | |
20.9096 | |
20.9262 | |
21.0724 | |
21.4193 | |
21.7380 | |
22.0590 | |
22.3195 | |
22.1455 | |
22.1141 | |
22.0322 | |
22.5170 | |
22.7588 | |
23.0697 | |
23.0321 | |
23.0115 | |
23.0982 | |
22.8038 | |
23.0867 | |
23.0280 | |
22.7733 | |
22.5648 | |
22.5780 | |
22.6420 | |
22.5016 | |
22.0958 | |
22.0607 | |
22.0692 | |
21.7110 | |
21.8538 | |
22.1398 | |
21.9777 | |
21.9171 | |
21.5100 | |
21.4717 | |
21.6904 | |
21.3736 | |
21.3202 | |
21.4046 | |
21.9071 | |
21.6149 | |
20.8657 | |
21.3685 | |
21.4288 | |
21.1486 | |
20.3285 | |
20.7163 | |
20.8858 | |
20.3571 | |
20.7619 | |
19.9367 | |
19.3467 | |
19.2955 | |
19.5610 | |
19.5853 | |
19.9314 | |
19.5458 | |
19.9627 | |
20.3199 | |
20.4284 | |
20.7122 | |
21.6975 | |
20.9653 | |
20.2859 | |
19.0963 | |
18.6452 | |
18.9157 | |
18.7318 | |
18.9471 | |
18.8500 | |
18.0547 | |
19.3819 | |
19.7301 | |
19.6302 | |
20.7924 | |
21.1677 | |
20.4996 | |
20.4891 | |
21.1462 | |
21.3264 | |
21.2644 | |
21.6117 | |
22.4770 | |
22.6936 | |
22.8622 | |
22.9094 | |
22.6151 | |
22.7509 | |
22.3819 | |
22.3654 | |
22.7530 | |
22.4625 | |
22.7263 | |
22.4649 | |
22.3273 | |
22.3688 | |
22.6064 | |
22.9812 | |
22.9248 | |
22.6513 | |
22.8529 | |
22.2354 | |
22.7475 | |
22.1254 | |
21.9985 | |
21.4469 | |
21.1774 | |
21.0157 | |
21.4251 | |
21.4077 | |
21.0279 | |
21.6414 | |
21.4100 | |
21.3617 | |
20.9445 | |
21.0120 | |
21.4965 | |
21.7149 | |
21.9961 | |
21.7194 | |
21.5722 | |
21.4339 | |
21.5490 | |
21.3862 | |
21.6492 | |
21.5138 | |
21.6640 | |
21.4599 | |
21.1316 | |
20.9139 | |
20.6876 | |
20.7074 | |
20.2846 | |
20.5104 | |
20.7547 | |
20.5370 | |
20.7574 | |
20.6978 | |
20.4179 | |
20.3651 | |
20.0796 | |
19.9716 | |
19.9012 | |
20.0601 | |
19.9803 | |
20.0050 | |
20.1726 | |
20.2698 | |
20.2358 | |
19.9974 | |
19.9218 | |
19.4298 | |
19.5101 | |
19.4528 | |
19.6120 | |
19.3271 | |
19.1250 | |
19.1883 | |
19.1348 | |
18.8730 | |
18.8425 | |
18.8514 | |
18.8586 | |
18.8100 | |
18.9949 | |
18.9615 | |
18.1615 | |
18.8938 | |
19.2291 | |
19.3124 | |
19.0100 | |
18.6971 | |
18.5216 | |
18.2800 | |
18.3297 | |
17.8759 | |
17.9400 | |
17.7135 | |
17.7189 | |
17.5383 | |
17.4051 | |
17.4602 | |
17.5872 | |
17.7033 | |
18.0009 | |
17.7268 | |
17.9103 | |
17.7872 | |
17.6105 | |
17.4662 | |
17.7708 | |
17.8327 | |
17.5140 | |
17.4775 | |
17.4325 | |
17.8718 | |
17.6027 | |
17.6705 | |
17.6965 | |
17.5631 | |
17.3557 | |
17.0342 | |
16.8107 | |
16.6241 | |
16.6247 | |
16.5484 | |
16.7577 | |
16.4269 | |
16.5049 | |
16.2932 | |
16.3378 | |
16.2639 | |
16.3683 | |
16.5483 | |
16.8097 | |
16.5931 | |
16.5112 | |
15.8153 | |
16.2300 | |
16.4053 | |
16.3547 | |
16.1233 | |
16.1045 | |
16.0816 | |
15.9611 | |
16.1129 | |
16.3903 | |
16.2908 | |
16.3635 | |
16.4095 | |
16.1936 | |
16.4000 | |
16.5096 | |
16.7292 | |
17.0498 | |
16.5877 | |
16.5448 | |
16.7186 | |
16.6906 | |
16.4457 | |
16.2708 | |
16.2416 | |
16.1612 | |
15.9925 | |
16.2756 | |
16.3753 | |
16.1982 | |
16.4850 | |
16.7697 | |
16.8067 | |
16.9309 | |
17.2203 | |
17.2162 | |
17.3782 | |
17.3655 | |
17.3448 | |
17.2077 | |
17.2290 | |
17.5940 | |
17.7581 | |
17.6836 | |
17.7232 | |
17.4254 | |
17.3190 | |
17.1278 | |
17.3516 | |
17.5241 | |
17.3081 | |
17.2643 | |
18.7801 | |
18.9592 | |
18.9198 | |
18.8097 | |
18.9399 | |
18.7276 | |
18.3987 | |
18.2729 | |
18.1477 | |
17.8609 | |
17.8800 | |
17.4608 | |
17.2716 | |
17.1160 | |
17.0769 | |
16.9074 | |
16.9403 | |
16.7446 | |
16.6985 | |
16.9641 | |
17.0959 | |
17.1421 | |
16.8404 | |
16.8968 | |
16.9928 | |
16.9904 | |
16.8655 | |
16.8105 | |
16.4272 | |
16.2840 | |
16.4205 | |
16.3040 | |
15.8903 | |
15.9866 | |
15.7717 | |
15.8043 | |
15.8646 |