Sejarah kurs harian CVE /MYR sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Escudo Tanjung Verde = 0.07255 Ringgit Malaysia
minimum pada
1 Escudo Tanjung Verde = 0.01698 Ringgit Malaysia
Date | CVE/MYR |
---|---|
0.04610 | |
0.04629 | |
0.04627 | |
0.04613 | |
0.04623 | |
0.04630 | |
0.04623 | |
0.04609 | |
0.04608 | |
0.04681 | |
0.04604 | |
0.04632 | |
0.04652 | |
0.04621 | |
0.04644 | |
0.04695 | |
0.04678 | |
0.04655 | |
0.04628 | |
0.04645 | |
0.04663 | |
0.04640 | |
0.04612 | |
0.04603 | |
0.04624 | |
0.04636 | |
0.04560 | |
0.04583 | |
0.04646 | |
0.04609 | |
0.04557 | |
0.04508 | |
0.04568 | |
0.04592 | |
0.04518 | |
0.04519 | |
0.04506 | |
0.04501 | |
0.04537 | |
0.04553 | |
0.04558 | |
0.04563 | |
0.04588 | |
0.04563 | |
0.04540 | |
0.04532 | |
0.04604 | |
0.04627 | |
0.04640 | |
0.04609 | |
0.04609 | |
0.04577 | |
0.04467 | |
0.04447 | |
0.04476 | |
0.04453 | |
0.04429 | |
0.04417 | |
0.04505 | |
0.04448 | |
0.04401 | |
0.04348 | |
0.04308 | |
0.04262 | |
0.04292 | |
0.04220 | |
0.04151 | |
0.04183 | |
0.04217 | |
0.04238 | |
0.04222 | |
0.04268 | |
0.04255 | |
0.04248 | |
0.04235 | |
0.04180 | |
0.04233 | |
0.04235 | |
0.04261 | |
0.04260 | |
0.04045 | |
0.04225 | |
0.04186 | |
0.04074 | |
0.04134 | |
0.04055 | |
0.04111 | |
0.04104 | |
0.04069 | |
0.04049 | |
0.04069 | |
0.04105 | |
0.04117 | |
0.04135 | |
0.04128 | |
0.04083 | |
0.04089 | |
0.04174 | |
0.04220 | |
0.04164 | |
0.04197 | |
0.04248 | |
0.04225 | |
0.04240 | |
0.04136 | |
0.04180 | |
0.04140 | |
0.04249 | |
0.04195 | |
0.04169 | |
0.04108 | |
0.04258 | |
0.04278 | |
0.04317 | |
0.04320 | |
0.04233 | |
0.04274 | |
0.04326 | |
0.04281 | |
0.04263 | |
0.04281 | |
0.04306 | |
0.04292 | |
0.04319 | |
0.04318 | |
0.04255 | |
0.04296 | |
0.04351 | |
0.04338 | |
0.04356 | |
0.04375 | |
0.04360 | |
0.04380 | |
0.04429 | |
0.04444 | |
0.04429 | |
0.04456 | |
0.04447 | |
0.04481 | |
0.04531 | |
0.04512 | |
0.04531 | |
0.04484 | |
0.04506 | |
0.04494 | |
0.04447 | |
0.04325 | |
0.04459 | |
0.04503 | |
0.04546 | |
0.04532 | |
0.04578 | |
0.04530 | |
0.04506 | |
0.04468 | |
0.04480 | |
0.04475 | |
0.04449 | |
0.04405 | |
0.04404 | |
0.07255 | |
0.04439 | |
0.04400 | |
0.04421 | |
0.04431 | |
0.04418 | |
0.04436 | |
0.04406 | |
0.04426 | |
0.04425 | |
0.04440 | |
0.04446 | |
0.04480 | |
0.04473 | |
0.04445 | |
0.04465 | |
0.04416 | |
0.04387 | |
0.04401 | |
0.04388 | |
0.04374 | |
0.04449 | |
0.04388 | |
0.04428 | |
0.04415 | |
0.04397 | |
0.04372 | |
0.04441 | |
0.04454 | |
0.04501 | |
0.04507 | |
0.04491 | |
0.04449 | |
0.04487 | |
0.04238 | |
0.04406 | |
0.04371 | |
0.04374 | |
0.04362 | |
0.04340 | |
0.04354 | |
0.04352 | |
0.04338 | |
0.04310 | |
0.04289 | |
0.04240 | |
0.04253 | |
0.04261 | |
0.04301 | |
0.04267 | |
0.04256 | |
0.04318 | |
0.04313 | |
0.04336 | |
0.04337 | |
0.04165 | |
0.04146 | |
0.04056 | |
0.04088 | |
0.04110 | |
0.04052 | |
0.04065 | |
0.04083 | |
0.04146 | |
0.04157 | |
0.04151 | |
0.04149 | |
0.04162 | |
0.04173 | |
0.04163 | |
0.04158 | |
0.04127 | |
0.04176 | |
0.04199 | |
0.04216 | |
0.04175 | |
0.04172 | |
0.04136 | |
0.04165 | |
0.04177 | |
0.04173 | |
0.04194 | |
0.04216 | |
0.04201 | |
0.04268 | |
0.04250 | |
0.04151 | |
0.04187 | |
0.04191 | |
0.04215 | |
0.04234 | |
0.04252 | |
0.04252 | |
0.04260 | |
0.04227 | |
0.04254 | |
0.04209 | |
0.04227 | |
0.04194 | |
0.04164 | |
0.04208 | |
0.04205 | |
0.04165 | |
0.04141 | |
0.04167 | |
0.04176 | |
0.04161 | |
0.04185 | |
0.04171 | |
0.04171 | |
0.04172 | |
0.04228 | |
0.04250 | |
0.04250 | |
0.04246 | |
0.04268 | |
0.04280 | |
0.04307 | |
0.04273 | |
0.04289 | |
0.04273 | |
0.04295 | |
0.04335 | |
0.04298 | |
0.04302 | |
0.04293 | |
0.04310 | |
0.04359 | |
0.04331 | |
0.04337 | |
0.04387 | |
0.04361 | |
0.04347 | |
0.04346 | |
0.04320 | |
0.04237 | |
0.04216 | |
0.04258 | |
0.04291 | |
0.04325 | |
0.04264 | |
0.04297 | |
0.04248 | |
0.04238 | |
0.04194 | |
0.04261 | |
0.04198 | |
0.04215 | |
0.04239 | |
0.04283 | |
0.04264 | |
0.04283 | |
0.04308 | |
0.04344 | |
0.04303 | |
0.04295 | |
0.04383 | |
0.04358 | |
0.04350 | |
0.04352 | |
0.04334 | |
0.04382 | |
0.04364 | |
0.04371 | |
0.04334 | |
0.04357 | |
0.04342 | |
0.04323 | |
0.04405 | |
0.04372 | |
0.04349 | |
0.04342 | |
0.04354 | |
0.04424 | |
0.04398 | |
0.04418 | |
0.04436 | |
0.04453 | |
0.04505 | |
0.04504 | |
0.04480 | |
0.04518 | |
0.04496 | |
0.04527 | |
0.04540 | |
0.04577 | |
0.04622 | |
0.04577 | |
0.04583 | |
0.04564 | |
0.04579 | |
0.04503 | |
0.04448 | |
0.04444 | |
0.04417 | |
0.04337 | |
0.04314 | |
0.04314 | |
0.04333 | |
0.04321 | |
0.04368 | |
0.04308 | |
0.04297 | |
0.04295 | |
0.04336 | |
0.04250 | |
0.04262 | |
0.04283 | |
0.04344 | |
0.04311 | |
0.04294 | |
0.04267 | |
0.04261 | |
0.04290 | |
0.04274 | |
0.04316 | |
0.04300 | |
0.04334 | |
0.04293 | |
0.04298 | |
0.04256 | |
0.04243 | |
0.04224 | |
0.04266 | |
0.04342 | |
0.04294 | |
0.04252 | |
0.04232 | |
0.04214 | |
0.04171 | |
0.04118 | |
0.04212 | |
0.04200 | |
0.04188 | |
0.04211 | |
0.04192 | |
0.04169 | |
0.04116 | |
0.04106 | |
0.04128 | |
0.04049 | |
0.04057 | |
0.04072 | |
0.04073 | |
0.03987 | |
0.04004 | |
0.04029 | |
0.04111 | |
0.04178 | |
0.04163 | |
0.04201 | |
0.04127 | |
0.04148 | |
0.04149 | |
0.04151 | |
0.04041 | |
0.03989 | |
0.03993 | |
0.04044 | |
0.04026 | |
0.04082 | |
0.04148 | |
0.04127 | |
0.04088 | |
0.04194 | |
0.04247 | |
0.04244 | |
0.04210 | |
0.04098 | |
0.04213 | |
0.04358 | |
0.04337 | |
0.04247 | |
0.04260 | |
0.04227 | |
0.04284 | |
0.04161 | |
0.04080 | |
0.04152 | |
0.04277 | |
0.04271 | |
0.04286 | |
0.04254 | |
0.04368 | |
0.04271 | |
0.04431 | |
0.04514 | |
0.04326 | |
0.04415 | |
0.04386 | |
0.04255 | |
0.04454 | |
0.04111 | |
0.03926 | |
0.03826 | |
0.03841 | |
0.03743 | |
0.03796 | |
0.03823 | |
0.03843 | |
0.03837 | |
0.03844 | |
0.03850 | |
0.03651 | |
0.03595 | |
0.03671 | |
0.03646 | |
0.03636 | |
0.03510 | |
0.03535 | |
0.03545 | |
0.03606 | |
0.03641 | |
0.03657 | |
0.03545 | |
0.03623 | |
0.03682 | |
0.03739 | |
0.03690 | |
0.03655 | |
0.03734 | |
0.03680 | |
0.03753 | |
0.03825 | |
0.03829 | |
0.03860 | |
0.03873 | |
0.03945 | |
0.03895 | |
0.03873 | |
0.03782 | |
0.03783 | |
0.03760 | |
0.03755 | |
0.03774 | |
0.03799 | |
0.03765 | |
0.03733 | |
0.03770 | |
0.03779 | |
0.03779 | |
0.03716 | |
0.03759 | |
0.03783 | |
0.03824 | |
0.03885 | |
0.03900 | |
0.03869 | |
0.03895 | |
0.03931 | |
0.03934 | |
0.03985 | |
0.03971 | |
0.03967 | |
0.03948 | |
0.03978 | |
0.03971 | |
0.03998 | |
0.04037 | |
0.04099 | |
0.04105 | |
0.04065 | |
0.04071 | |
0.04078 | |
0.04078 | |
0.04139 | |
0.04137 | |
0.04125 | |
0.04090 | |
0.04093 | |
0.04098 | |
0.04128 | |
0.04105 | |
0.04147 | |
0.04076 | |
0.04048 | |
0.04060 | |
0.04119 | |
0.04087 | |
0.04044 | |
0.03999 | |
0.03945 | |
0.03946 | |
0.03905 | |
0.03888 | |
0.03890 | |
0.03923 | |
0.03929 | |
0.03912 | |
0.03928 | |
0.03982 | |
0.03910 | |
0.03969 | |
0.03958 | |
0.03921 | |
0.04009 | |
0.03972 | |
0.03920 | |
0.03889 | |
0.03875 | |
0.03807 | |
0.03773 | |
0.03742 | |
0.03749 | |
0.03832 | |
0.03791 | |
0.03753 | |
0.03670 | |
0.03554 | |
0.03523 | |
0.03526 | |
0.03547 | |
0.03603 | |
0.03610 | |
0.03599 | |
0.03613 | |
0.03600 | |
0.03615 | |
0.03672 | |
0.03680 | |
0.03667 | |
0.03670 | |
0.03751 | |
0.03769 | |
0.03794 | |
0.03713 | |
0.03662 | |
0.03656 | |
0.03622 | |
0.03657 | |
0.03663 | |
0.03650 | |
0.03589 | |
0.03602 | |
0.03593 | |
0.03553 | |
0.03531 | |
0.03554 | |
0.03576 | |
0.03614 | |
0.03591 | |
0.03609 | |
0.03578 | |
0.03600 | |
0.03615 | |
0.03594 | |
0.03553 | |
0.03526 | |
0.03505 | |
0.03487 | |
0.03495 | |
0.03502 | |
0.03488 | |
0.03536 | |
0.03556 | |
0.03610 | |
0.03620 | |
0.03602 | |
0.03599 | |
0.03623 | |
0.03577 | |
0.03634 | |
0.03590 | |
0.03614 | |
0.03630 | |
0.03656 | |
0.03642 | |
0.03647 | |
0.03695 | |
0.03719 | |
0.03660 | |
0.03611 | |
0.03620 | |
0.03681 | |
0.03627 | |
0.03623 | |
0.03586 | |
0.03638 | |
0.03656 | |
0.03607 | |
0.03647 | |
0.03719 | |
0.03737 | |
0.03755 | |
0.03785 | |
0.03813 | |
0.03850 | |
0.03899 | |
0.03877 | |
0.03893 | |
0.03872 | |
0.03956 | |
0.03867 | |
0.03856 | |
0.03857 | |
0.03896 | |
0.03871 | |
0.03749 | |
0.03815 | |
0.03923 | |
0.03869 | |
0.03893 | |
0.03903 | |
0.03800 | |
0.03872 | |
0.03842 | |
0.03831 | |
0.03954 | |
0.03953 | |
0.03944 | |
0.03965 | |
0.03980 | |
0.03912 | |
0.03891 | |
0.03926 | |
0.03885 | |
0.03989 | |
0.03964 | |
0.03901 | |
0.03956 | |
0.03903 | |
0.03867 | |
0.03904 | |
0.03849 | |
0.03841 | |
0.03816 | |
0.03765 | |
0.03729 | |
0.03734 | |
0.03800 | |
0.03779 | |
0.03694 | |
0.03614 | |
0.03711 | |
0.03690 | |
0.03744 | |
0.03804 | |
0.03792 | |
0.03755 | |
0.03834 | |
0.03869 | |
0.03905 | |
0.03896 | |
0.03923 | |
0.03920 | |
0.03907 | |
0.03838 | |
0.03775 | |
0.03677 | |
0.03619 | |
0.03636 | |
0.03609 | |
0.03596 | |
0.03698 | |
0.03772 | |
0.03769 | |
0.03760 | |
0.03788 | |
0.03654 | |
0.03654 | |
0.03594 | |
0.03571 | |
0.03609 | |
0.03607 | |
0.03640 | |
0.03726 | |
0.03615 | |
0.03726 | |
0.03838 | |
0.03852 | |
0.03930 | |
0.03948 | |
0.03946 | |
0.03990 | |
0.04077 | |
0.04115 | |
0.04123 | |
0.04157 | |
0.04194 | |
0.04228 | |
0.04266 | |
0.04309 | |
0.04362 | |
0.04360 | |
0.04394 | |
0.04437 | |
0.04473 | |
0.04456 | |
0.04528 | |
0.04564 | |
0.04618 | |
0.04581 | |
0.04572 | |
0.04595 | |
0.04598 | |
0.04580 | |
0.04572 | |
0.04555 | |
0.04595 | |
0.04614 | |
0.04634 | |
0.04646 | |
0.04570 | |
0.04574 | |
0.04552 | |
0.04523 | |
0.04495 | |
0.04577 | |
0.04542 | |
0.04565 | |
0.04566 | |
0.04482 | |
0.04516 | |
0.04449 | |
0.04414 | |
0.04433 | |
0.04464 | |
0.04431 | |
0.04358 | |
0.04336 | |
0.04273 | |
0.04265 | |
0.04257 | |
0.04385 | |
0.04322 | |
0.04376 | |
0.04493 | |
0.04325 | |
0.04254 | |
0.04252 | |
0.04221 | |
0.04196 | |
0.04250 | |
0.04199 | |
0.04314 | |
0.04283 | |
0.04330 | |
0.04309 | |
0.04458 | |
0.04406 | |
0.04405 | |
0.04265 | |
0.04162 | |
0.04235 | |
0.04143 | |
0.04109 | |
0.04052 | |
0.04058 | |
0.04260 | |
0.04304 | |
0.04276 | |
0.04507 | |
0.04567 | |
0.04438 | |
0.04402 | |
0.04512 | |
0.04521 | |
0.04445 | |
0.04499 | |
0.04616 | |
0.04666 | |
0.04662 | |
0.04656 | |
0.04645 | |
0.04668 | |
0.04590 | |
0.04592 | |
0.04645 | |
0.04540 | |
0.04605 | |
0.04558 | |
0.04520 | |
0.04437 | |
0.04481 | |
0.04533 | |
0.04536 | |
0.04540 | |
0.04579 | |
0.04476 | |
0.04557 | |
0.04457 | |
0.04408 | |
0.04321 | |
0.04281 | |
0.04270 | |
0.04342 | |
0.04342 | |
0.04321 | |
0.04390 | |
0.04373 | |
0.04383 | |
0.04362 | |
0.04361 | |
0.04428 | |
0.04463 | |
0.04526 | |
0.04485 | |
0.04406 | |
0.04396 | |
0.04365 | |
0.04336 | |
0.04344 | |
0.04336 | |
0.04383 | |
0.04380 | |
0.04387 | |
0.04395 | |
0.04328 | |
0.04311 | |
0.04265 | |
0.04293 | |
0.04337 | |
0.04296 | |
0.04269 | |
0.04301 | |
0.04250 | |
0.04241 | |
0.04229 | |
0.04163 | |
0.04202 | |
0.04152 | |
0.04134 | |
0.04140 | |
0.04177 | |
0.04214 | |
0.04234 | |
0.04211 | |
0.04227 | |
0.04178 | |
0.04193 | |
0.04171 | |
0.04223 | |
0.04185 | |
0.04176 | |
0.04171 | |
0.04163 | |
0.04106 | |
0.04105 | |
0.04109 | |
0.04113 | |
0.04115 | |
0.04149 | |
0.04213 | |
0.04216 | |
0.04219 | |
0.04267 | |
0.04335 | |
0.04329 | |
0.04242 | |
0.04224 | |
0.04218 | |
0.04202 | |
0.04183 | |
0.04183 | |
0.04223 | |
0.04259 | |
0.04257 | |
0.04232 | |
0.04229 | |
0.04267 | |
0.04268 | |
0.04294 | |
0.04244 | |
0.04267 | |
0.04234 | |
0.04231 | |
0.04191 | |
0.04208 | |
0.04249 | |
0.04202 | |
0.04183 | |
0.04197 | |
0.04263 | |
0.04200 | |
0.04226 | |
0.04197 | |
0.04143 | |
0.04139 | |
0.04100 | |
0.04072 | |
0.04024 | |
0.04047 | |
0.04025 | |
0.04082 | |
0.04029 | |
0.04038 | |
0.03993 | |
0.04027 | |
0.04019 | |
0.04060 | |
0.04122 | |
0.04178 | |
0.04115 | |
0.04106 | |
0.04055 | |
0.04065 | |
0.04113 | |
0.04092 | |
0.04041 | |
0.04054 | |
0.04025 | |
0.04004 | |
0.04044 | |
0.04107 | |
0.04100 | |
0.04119 | |
0.04125 | |
0.04074 | |
0.04119 | |
0.04152 | |
0.04200 | |
0.04273 | |
0.04185 | |
0.04185 | |
0.04211 | |
0.04202 | |
0.04151 | |
0.04104 | |
0.04157 | |
0.04156 | |
0.04106 | |
0.04189 | |
0.04189 | |
0.04161 | |
0.04229 | |
0.04307 | |
0.04332 | |
0.04353 | |
0.04423 | |
0.04432 | |
0.04476 | |
0.04485 | |
0.04472 | |
0.04429 | |
0.04444 | |
0.04540 | |
0.04605 | |
0.04549 | |
0.04568 | |
0.04503 | |
0.04470 | |
0.04406 | |
0.04494 | |
0.04497 | |
0.04509 | |
0.04513 | |
0.04647 | |
0.04689 | |
0.04616 | |
0.04586 | |
0.04625 | |
0.04575 | |
0.04494 | |
0.04460 | |
0.04453 | |
0.04392 | |
0.04409 | |
0.04309 | |
0.04266 | |
0.04234 | |
0.04235 | |
0.04192 | |
0.04222 | |
0.04159 | |
0.04153 | |
0.04198 | |
0.04255 | |
0.04227 | |
0.04149 | |
0.04185 | |
0.04284 | |
0.04275 | |
0.04235 | |
0.04201 | |
0.04173 | |
0.04155 | |
0.04245 | |
0.04204 | |
0.04134 | |
0.04140 | |
0.04084 | |
0.04115 | |
0.04088 |