Sejarah kurs harian CVE /IDR sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Escudo Tanjung Verde = 254.4361 Rupiah
minimum pada
1 Escudo Tanjung Verde = 60.1037 Rupiah
Date | CVE/IDR |
---|---|
159.2658 | |
159.4186 | |
158.3754 | |
157.9781 | |
157.5668 | |
156.7141 | |
157.5039 | |
156.6308 | |
155.2386 | |
156.7660 | |
155.1454 | |
154.9012 | |
155.2500 | |
153.1797 | |
155.0670 | |
153.7729 | |
152.9221 | |
152.2399 | |
153.6930 | |
155.5096 | |
154.5198 | |
154.5824 | |
153.7580 | |
154.1661 | |
154.3925 | |
152.6214 | |
152.4341 | |
152.3749 | |
153.7799 | |
152.0543 | |
151.7872 | |
151.4549 | |
152.0175 | |
153.2002 | |
149.6122 | |
150.0172 | |
148.4686 | |
148.0352 | |
148.8375 | |
149.5356 | |
149.1806 | |
149.6260 | |
151.2457 | |
151.6681 | |
151.7412 | |
151.1548 | |
151.2963 | |
152.6906 | |
150.8652 | |
148.7543 | |
148.4809 | |
148.5046 | |
143.8451 | |
144.3186 | |
145.4961 | |
145.8299 | |
145.7432 | |
146.9316 | |
145.8592 | |
149.8219 | |
147.9594 | |
149.0600 | |
147.7910 | |
145.7218 | |
146.9388 | |
147.3641 | |
148.0007 | |
147.8532 | |
147.9089 | |
148.5127 | |
150.4064 | |
150.7028 | |
150.2146 | |
149.4293 | |
150.3106 | |
148.4505 | |
148.8516 | |
145.5799 | |
144.1788 | |
140.7366 | |
133.6792 | |
139.0813 | |
137.3418 | |
134.2165 | |
135.8142 | |
133.8380 | |
135.4043 | |
135.5081 | |
134.9910 | |
134.4817 | |
135.2701 | |
136.1745 | |
136.9577 | |
137.9448 | |
138.9338 | |
137.3616 | |
138.6330 | |
141.8286 | |
141.9045 | |
140.2811 | |
140.7534 | |
139.7095 | |
140.6725 | |
141.3636 | |
137.7613 | |
138.7578 | |
138.1516 | |
140.6774 | |
143.0616 | |
142.2708 | |
141.7002 | |
145.7187 | |
146.9274 | |
147.3364 | |
148.5921 | |
145.0253 | |
146.4360 | |
148.2023 | |
145.6698 | |
145.9383 | |
145.4864 | |
146.5994 | |
145.9478 | |
147.2785 | |
146.0579 | |
144.9816 | |
146.4302 | |
149.2536 | |
149.1811 | |
148.5927 | |
148.1826 | |
148.4761 | |
149.7146 | |
150.5558 | |
151.2775 | |
152.1475 | |
152.8979 | |
153.2849 | |
152.6487 | |
153.6223 | |
153.6949 | |
154.0867 | |
154.1564 | |
155.6237 | |
155.5921 | |
154.9038 | |
151.1155 | |
154.8494 | |
155.7660 | |
156.9024 | |
156.4460 | |
158.1423 | |
157.3299 | |
155.7712 | |
156.7514 | |
158.0649 | |
157.5378 | |
157.3996 | |
153.9249 | |
153.7124 | |
254.4361 | |
155.4849 | |
153.7576 | |
155.3249 | |
154.6914 | |
152.3009 | |
152.7266 | |
152.8693 | |
153.3748 | |
153.6023 | |
154.9694 | |
155.5041 | |
156.2960 | |
156.3058 | |
154.4261 | |
154.6531 | |
152.9045 | |
152.1004 | |
150.5340 | |
152.4619 | |
153.7378 | |
156.4683 | |
155.6082 | |
156.7917 | |
157.2382 | |
156.7256 | |
155.9883 | |
159.2299 | |
157.9063 | |
157.6415 | |
158.8676 | |
157.8984 | |
155.2787 | |
154.8539 | |
144.3378 | |
152.6376 | |
147.4706 | |
146.0816 | |
144.2896 | |
145.3845 | |
142.5156 | |
143.5472 | |
146.7638 | |
148.3217 | |
146.7651 | |
147.7268 | |
148.2655 | |
149.7426 | |
151.2326 | |
154.9809 | |
159.6102 | |
159.7452 | |
164.8302 | |
152.9160 | |
145.1137 | |
141.0313 | |
136.2918 | |
133.5879 | |
135.2440 | |
137.1851 | |
131.7137 | |
136.3805 | |
137.4646 | |
140.4153 | |
140.9406 | |
139.8842 | |
140.3621 | |
140.0913 | |
141.0747 | |
140.1578 | |
140.6876 | |
139.4543 | |
141.4966 | |
140.7331 | |
141.8305 | |
141.0377 | |
140.8954 | |
140.5015 | |
140.3132 | |
140.7230 | |
140.5859 | |
141.8422 | |
142.8552 | |
144.3530 | |
144.7298 | |
143.5741 | |
141.2352 | |
141.9734 | |
142.0928 | |
143.6618 | |
144.6943 | |
145.7136 | |
145.7536 | |
145.7923 | |
143.9512 | |
146.0593 | |
145.6919 | |
145.4554 | |
144.5918 | |
143.0028 | |
143.2863 | |
143.6428 | |
144.3993 | |
144.3888 | |
145.2284 | |
146.0094 | |
144.9269 | |
144.9422 | |
143.7686 | |
144.4713 | |
143.6602 | |
144.5030 | |
145.4997 | |
146.5483 | |
146.3939 | |
146.1315 | |
149.2479 | |
150.1099 | |
149.4050 | |
150.1023 | |
146.4916 | |
148.5746 | |
151.0771 | |
152.1786 | |
154.0124 | |
156.7687 | |
157.8027 | |
159.5254 | |
159.4465 | |
152.7805 | |
153.0660 | |
151.9757 | |
150.9484 | |
151.5855 | |
151.1306 | |
148.1907 | |
147.5394 | |
149.3855 | |
150.9916 | |
152.3439 | |
150.8576 | |
151.7586 | |
149.6131 | |
148.6008 | |
146.3651 | |
148.8932 | |
146.5081 | |
148.4473 | |
150.9503 | |
151.3191 | |
151.1838 | |
151.4375 | |
153.3979 | |
154.0407 | |
153.1534 | |
153.0462 | |
154.8707 | |
153.2230 | |
153.4409 | |
153.0216 | |
151.1512 | |
152.6643 | |
151.0664 | |
151.2436 | |
149.0476 | |
148.2684 | |
147.4747 | |
145.3919 | |
147.1090 | |
145.1195 | |
144.5475 | |
144.2682 | |
144.9308 | |
145.0028 | |
143.6118 | |
142.6560 | |
141.7056 | |
142.5282 | |
143.7692 | |
144.0581 | |
142.9731 | |
144.3472 | |
142.6054 | |
143.1630 | |
142.6270 | |
143.1260 | |
143.9836 | |
142.5240 | |
142.4842 | |
142.3264 | |
142.3215 | |
140.0291 | |
138.0445 | |
138.6066 | |
137.1370 | |
134.6013 | |
134.0468 | |
134.4407 | |
135.0534 | |
134.6055 | |
135.0463 | |
132.4083 | |
131.8097 | |
131.8188 | |
131.1840 | |
128.1005 | |
128.4270 | |
128.7897 | |
131.0298 | |
129.9959 | |
128.9167 | |
128.4179 | |
128.0279 | |
128.8714 | |
128.3635 | |
129.7601 | |
129.7329 | |
130.3859 | |
128.8260 | |
128.2275 | |
128.1368 | |
127.8556 | |
126.5587 | |
128.4995 | |
131.4651 | |
130.0775 | |
129.7148 | |
130.0775 | |
131.0389 | |
129.7601 | |
128.2456 | |
130.3133 | |
130.9844 | |
132.3720 | |
132.8617 | |
133.7505 | |
133.3968 | |
132.7892 | |
134.4760 | |
136.0178 | |
132.9162 | |
132.3357 | |
132.6804 | |
130.8938 | |
131.4542 | |
131.3835 | |
132.6232 | |
133.8920 | |
136.2164 | |
136.2862 | |
137.8289 | |
137.3754 | |
138.4301 | |
137.0480 | |
138.1281 | |
136.5193 | |
134.7381 | |
134.7835 | |
135.5534 | |
136.2073 | |
134.1514 | |
133.8385 | |
131.6583 | |
130.4739 | |
133.4975 | |
136.1574 | |
137.8887 | |
138.0665 | |
135.9697 | |
135.6641 | |
137.9341 | |
137.3246 | |
136.3597 | |
135.3104 | |
137.3056 | |
138.7639 | |
135.6106 | |
132.2097 | |
132.4418 | |
133.5963 | |
133.9083 | |
136.8104 | |
136.5193 | |
138.8038 | |
138.4066 | |
148.3662 | |
149.2015 | |
146.6322 | |
146.6249 | |
144.2289 | |
143.1914 | |
146.9759 | |
138.8591 | |
135.1635 | |
134.1695 | |
135.3639 | |
131.4996 | |
132.7058 | |
133.6108 | |
135.6414 | |
136.9664 | |
136.3751 | |
136.8966 | |
130.9872 | |
131.2819 | |
134.6629 | |
132.8980 | |
131.3254 | |
127.8230 | |
125.7171 | |
124.5463 | |
128.5884 | |
128.4651 | |
129.1616 | |
126.8580 | |
128.7281 | |
131.6828 | |
132.1145 | |
131.3191 | |
130.3723 | |
130.5419 | |
127.3405 | |
132.9352 | |
135.0809 | |
136.2327 | |
137.0471 | |
138.0048 | |
143.3220 | |
138.0447 | |
138.5444 | |
137.1677 | |
137.8470 | |
137.1242 | |
137.0426 | |
140.0599 | |
139.9746 | |
141.0729 | |
140.0517 | |
139.7551 | |
139.6372 | |
140.0245 | |
137.3709 | |
139.4667 | |
140.0045 | |
141.5780 | |
142.1666 | |
143.3837 | |
141.2996 | |
142.1349 | |
143.9568 | |
145.3018 | |
147.9010 | |
148.0207 | |
145.4088 | |
145.5194 | |
144.7277 | |
143.2395 | |
141.6297 | |
143.8834 | |
144.9354 | |
145.4215 | |
143.2241 | |
143.2440 | |
141.0085 | |
141.7050 | |
142.9275 | |
142.8613 | |
143.2313 | |
144.3423 | |
145.2392 | |
146.6104 | |
149.9651 | |
149.8526 | |
151.2792 | |
148.8296 | |
148.4233 | |
150.2499 | |
152.4700 | |
151.3626 | |
150.6725 | |
148.6428 | |
144.6089 | |
142.8441 | |
142.3906 | |
139.9610 | |
139.1167 | |
136.9882 | |
138.9580 | |
136.3379 | |
140.0989 | |
141.0683 | |
139.9093 | |
137.6321 | |
134.5948 | |
132.2169 | |
132.5262 | |
127.2153 | |
124.1582 | |
123.4889 | |
123.6349 | |
120.3981 | |
118.4873 | |
116.2245 | |
117.4870 | |
118.0728 | |
119.9311 | |
118.4782 | |
116.5075 | |
114.8388 | |
114.3699 | |
114.5051 | |
115.4364 | |
115.4319 | |
115.1145 | |
114.9240 | |
115.2406 | |
112.7711 | |
113.5229 | |
114.0054 | |
114.5295 | |
114.5332 | |
115.0211 | |
117.3473 | |
116.9990 | |
118.6206 | |
118.3259 | |
116.4685 | |
116.8548 | |
115.1399 | |
115.3857 | |
115.3594 | |
115.0891 | |
112.9688 | |
113.6843 | |
113.0422 | |
111.7281 | |
110.8402 | |
111.6574 | |
112.4074 | |
113.7777 | |
112.7466 | |
112.8672 | |
111.9784 | |
112.0764 | |
112.5090 | |
110.9600 | |
108.9430 | |
107.9563 | |
106.3583 | |
106.1588 | |
106.4808 | |
105.1349 | |
104.1219 | |
105.1939 | |
105.0805 | |
107.1292 | |
107.2689 | |
107.4203 | |
106.9587 | |
106.8598 | |
107.2271 | |
107.9499 | |
107.6833 | |
108.9548 | |
110.2526 | |
109.4962 | |
108.9330 | |
108.6084 | |
110.7006 | |
110.9826 | |
109.4264 | |
109.1498 | |
109.4618 | |
111.0815 | |
108.0742 | |
107.8357 | |
106.8499 | |
107.3858 | |
105.6754 | |
105.4895 | |
105.8015 | |
106.4427 | |
107.2335 | |
107.0784 | |
108.3036 | |
109.9787 | |
110.7024 | |
110.6897 | |
110.7350 | |
111.6855 | |
111.6447 | |
111.6891 | |
110.1156 | |
110.0023 | |
107.5219 | |
111.0960 | |
111.1849 | |
106.8517 | |
109.4336 | |
112.4564 | |
111.4334 | |
111.7354 | |
110.4403 | |
109.5017 | |
111.1622 | |
109.2205 | |
108.7009 | |
112.3258 | |
111.5903 | |
111.5105 | |
111.5413 | |
112.5743 | |
110.7387 | |
109.4200 | |
110.7051 | |
111.2928 | |
114.9921 | |
114.0380 | |
112.0383 | |
113.2136 | |
111.8904 | |
111.2737 | |
112.3684 | |
111.1286 | |
111.3390 | |
110.4847 | |
109.7774 | |
108.9557 | |
109.9723 | |
112.3847 | |
112.0201 | |
109.7275 | |
106.7438 | |
108.5848 | |
107.6670 | |
107.5309 | |
109.2804 | |
108.7834 | |
107.3287 | |
110.3659 | |
110.6489 | |
112.5153 | |
112.4301 | |
112.9606 | |
113.1474 | |
112.4545 | |
110.9074 | |
109.2296 | |
106.2613 | |
104.4638 | |
104.8075 | |
103.6521 | |
103.2331 | |
104.5436 | |
107.2026 | |
106.6277 | |
106.2450 | |
106.5306 | |
103.1841 | |
103.1261 | |
100.6802 | |
101.1264 | |
101.2298 | |
100.8507 | |
102.1430 | |
103.9895 | |
102.3897 | |
105.7262 | |
107.9944 | |
109.0926 | |
110.4104 | |
111.0479 | |
110.6707 | |
111.0280 | |
111.9104 | |
113.7006 | |
113.5084 | |
113.6771 | |
114.5450 | |
115.3757 | |
116.7097 | |
118.4528 | |
120.1188 | |
120.2412 | |
120.6530 | |
122.7906 | |
123.2785 | |
123.3728 | |
125.6391 | |
127.3459 | |
128.7263 | |
128.3190 | |
127.4158 | |
127.7287 | |
128.2030 | |
128.7925 | |
127.4756 | |
126.9623 | |
126.7510 | |
128.9720 | |
129.2232 | |
131.6782 | |
130.8266 | |
131.0525 | |
129.7864 | |
128.3635 | |
127.3169 | |
129.2550 | |
128.7952 | |
129.4962 | |
130.0603 | |
129.6114 | |
130.8421 | |
131.3390 | |
127.0621 | |
126.6549 | |
131.5023 | |
129.8563 | |
127.0784 | |
127.9753 | |
127.2534 | |
128.5068 | |
125.9239 | |
135.3666 | |
137.3691 | |
137.7445 | |
142.5493 | |
140.7400 | |
137.5659 | |
137.7119 | |
137.6121 | |
138.2787 | |
139.0759 | |
136.6553 | |
134.5540 | |
132.7393 | |
135.2995 | |
136.4567 | |
141.8537 | |
142.3979 | |
138.1644 | |
136.5792 | |
141.6515 | |
145.8650 | |
136.9727 | |
127.7531 | |
126.9079 | |
123.8008 | |
118.9643 | |
120.3437 | |
118.3902 | |
124.0493 | |
124.0022 | |
121.4828 | |
119.6037 | |
121.5454 | |
122.7688 | |
122.5493 | |
124.4266 | |
128.3880 | |
130.1465 | |
131.9195 | |
132.0546 | |
130.8992 | |
131.6746 | |
130.3977 | |
130.8502 | |
132.9189 | |
131.2955 | |
133.5329 | |
130.5818 | |
130.1664 | |
129.2749 | |
130.8829 | |
132.4491 | |
131.8097 | |
130.9010 | |
134.8170 | |
134.4153 | |
134.9476 | |
130.6824 | |
125.7969 | |
122.8767 | |
124.5518 | |
122.3489 | |
124.0638 | |
125.5820 | |
126.1416 | |
127.2571 | |
126.1053 | |
124.6479 | |
123.0635 | |
122.2237 | |
123.9060 | |
124.3885 | |
126.4173 | |
124.1155 | |
121.0765 | |
120.2721 | |
118.8618 | |
117.3727 | |
116.8521 | |
115.9697 | |
117.2974 | |
116.7587 | |
118.1989 | |
117.8960 | |
116.1665 | |
116.2871 | |
115.1662 | |
115.4591 | |
116.5139 | |
114.4307 | |
113.6897 | |
113.2082 | |
111.6583 | |
111.5558 | |
110.4593 | |
108.7970 | |
109.9805 | |
107.5563 | |
106.9850 | |
106.9641 | |
107.9971 | |
109.5533 | |
112.4364 | |
111.8868 | |
111.7154 | |
110.2317 | |
110.4249 | |
109.9488 | |
111.1187 | |
109.6604 | |
109.9170 | |
108.3880 | |
107.9409 | |
106.1942 | |
106.3683 | |
106.9560 | |
106.7728 | |
106.8263 | |
106.6376 | |
107.8511 | |
108.3517 | |
107.8738 | |
109.0382 | |
110.6344 | |
108.9085 | |
106.4554 | |
105.9575 | |
105.2056 | |
104.9717 | |
104.3386 | |
104.1155 | |
105.5557 | |
106.1978 | |
107.0231 | |
105.0905 | |
105.1023 | |
105.8885 | |
105.7208 | |
106.1824 | |
104.8900 | |
105.7697 | |
105.3018 | |
105.1857 | |
105.4986 | |
104.4620 | |
106.2676 | |
107.2371 | |
106.9079 | |
107.6343 | |
108.8115 | |
106.6676 | |
108.6619 | |
106.0246 | |
100.6321 | |
100.3655 | |
99.3198 | |
99.8259 | |
98.3884 | |
99.1919 | |
98.6714 | |
100.7872 | |
100.2068 | |
100.0317 | |
99.3670 | |
100.0181 | |
99.7579 | |
99.9701 | |
102.7824 | |
105.2718 | |
103.7836 | |
103.5433 | |
105.3988 | |
106.2685 | |
107.3659 | |
105.5974 | |
106.5651 | |
107.6869 | |
106.7673 | |
105.9983 | |
107.8992 | |
110.0141 | |
109.1226 | |
110.3179 | |
110.4884 | |
111.3400 | |
111.7082 | |
111.6773 | |
112.5416 | |
116.7995 | |
118.8292 | |
110.9473 | |
110.8366 | |
109.6259 | |
108.3272 | |
107.2815 | |
107.1791 | |
106.6268 | |
106.4145 | |
106.6512 | |
106.2069 | |
105.3861 | |
106.8290 | |
106.3901 | |
106.8852 | |
107.3958 | |
109.2341 | |
109.8807 | |
115.5634 | |
114.3291 | |
110.4902 | |
110.6970 | |
110.1963 | |
112.4845 | |
112.7656 | |
110.9899 | |
110.7895 | |
109.3094 | |
108.2846 | |
106.4681 | |
108.2066 | |
108.0243 | |
108.2674 | |
109.6703 | |
113.4267 | |
114.0026 | |
112.3911 | |
111.4615 | |
110.3632 | |
108.7399 | |
106.7247 | |
105.8269 | |
105.2809 | |
105.0379 | |
105.3027 | |
103.2549 | |
102.0142 | |
101.2615 | |
102.1866 | |
99.8431 | |
102.3480 | |
101.0293 | |
101.3667 | |
101.9752 | |
103.4553 | |
101.9118 | |
99.6137 | |
100.4934 | |
101.3767 | |
101.2107 | |
101.8066 | |
103.2259 | |
102.3453 | |
101.8202 | |
103.0626 | |
102.0324 | |
99.1484 | |
98.3857 | |
96.7415 | |
93.2572 | |
92.2813 |