Sejarah kurs harian CLF /MYR sejak Senin, 28 Maret 2011.
Maksimum dicapai pada
1 Satuan Hitung Cile = 184.4636 Ringgit Malaysia
minimum pada
1 Satuan Hitung Cile = 116.8301 Ringgit Malaysia
Date | CLF/MYR |
---|---|
141.8838 | |
143.5934 | |
143.6260 | |
145.6149 | |
141.3254 | |
140.6380 | |
139.6456 | |
138.3965 | |
135.4021 | |
139.1694 | |
132.4234 | |
133.2462 | |
137.3455 | |
133.7265 | |
133.7609 | |
133.5402 | |
136.8197 | |
135.4116 | |
137.3593 | |
140.2975 | |
143.3487 | |
141.4870 | |
141.9786 | |
143.2134 | |
143.1662 | |
148.1504 | |
146.3555 | |
148.0593 | |
148.3799 | |
146.5504 | |
140.7726 | |
145.1308 | |
144.8049 | |
141.0002 | |
137.9834 | |
141.7615 | |
143.2519 | |
143.1124 | |
145.9295 | |
145.4602 | |
149.7363 | |
151.1054 | |
147.5264 | |
148.2079 | |
146.4783 | |
148.6920 | |
152.3012 | |
153.0439 | |
158.5370 | |
161.1142 | |
160.0567 | |
160.5575 | |
161.6348 | |
158.3583 | |
158.7217 | |
157.2835 | |
158.1735 | |
153.7103 | |
155.0609 | |
150.3774 | |
152.3830 | |
154.3595 | |
154.3234 | |
147.2869 | |
153.2670 | |
151.8166 | |
146.3018 | |
145.0196 | |
145.3654 | |
144.7596 | |
144.4824 | |
143.2941 | |
138.9849 | |
137.3272 | |
140.5347 | |
134.5259 | |
135.3310 | |
134.1124 | |
142.3078 | |
142.8917 | |
138.2740 | |
132.5241 | |
133.9258 | |
136.7609 | |
136.3730 | |
127.9072 | |
136.0486 | |
138.3267 | |
140.4475 | |
140.0975 | |
131.7603 | |
139.6693 | |
135.8169 | |
137.7802 | |
131.1590 | |
116.9349 | |
122.9177 | |
131.1090 | |
132.0027 | |
137.4481 | |
141.2791 | |
147.2817 | |
145.0693 | |
145.8451 | |
141.4738 | |
139.2250 | |
139.4771 | |
142.3089 | |
146.1745 | |
142.6297 | |
141.8435 | |
144.9557 | |
144.4195 | |
142.1570 | |
140.0360 | |
144.2329 | |
143.1644 | |
140.3435 | |
138.6916 | |
135.1635 | |
134.6357 | |
133.6779 | |
138.1420 | |
138.0240 | |
138.5719 | |
142.1945 | |
143.8870 | |
142.6559 | |
141.0492 | |
141.7912 | |
140.8622 | |
139.5632 | |
142.9208 | |
145.6530 | |
146.6217 | |
145.7770 | |
148.5195 | |
146.5435 | |
148.6616 | |
148.6162 | |
148.5090 | |
151.7109 | |
153.4176 | |
153.3283 | |
155.4801 | |
155.7315 | |
155.7766 | |
153.0046 | |
157.8321 | |
158.9956 | |
157.5253 | |
156.8113 | |
159.2504 | |
162.6089 | |
160.7844 | |
160.4055 | |
162.3809 | |
159.8778 | |
158.4249 | |
155.6663 | |
158.3264 | |
156.9297 | |
153.8853 | |
154.8343 | |
157.7551 | |
154.8063 | |
152.5230 | |
151.9909 | |
152.2869 | |
152.1935 | |
155.2253 | |
156.9639 | |
156.9624 | |
153.7345 | |
152.0901 | |
150.7760 | |
147.5446 | |
145.8445 | |
148.2234 | |
149.6632 | |
149.4322 | |
148.2490 | |
145.2860 | |
143.5398 | |
143.4392 | |
146.7032 | |
147.1956 | |
148.6238 | |
147.0849 | |
147.3987 | |
146.8747 | |
147.2323 | |
147.5419 | |
153.1021 | |
151.5127 | |
149.2869 | |
148.0388 | |
147.0490 | |
144.4708 | |
144.1195 | |
150.8408 | |
155.4589 | |
149.2029 | |
149.9485 | |
146.1982 | |
145.0175 | |
142.2147 | |
140.7396 | |
141.4002 | |
139.6212 | |
140.6493 | |
138.2516 | |
141.0363 | |
137.2660 | |
135.3584 | |
137.1293 | |
138.2300 | |
144.0486 | |
143.8655 | |
156.4041 | |
141.9100 | |
145.7212 | |
144.4554 | |
146.6328 | |
150.9590 | |
160.2392 | |
160.2389 | |
158.6000 | |
174.1166 | |
174.1046 | |
173.1457 | |
172.6460 | |
172.9210 | |
166.6638 | |
168.2015 | |
174.5003 | |
174.6886 | |
174.4625 | |
166.4629 | |
167.7683 | |
167.0597 | |
167.9500 | |
175.0372 | |
167.5648 | |
168.2372 | |
167.5767 | |
167.3255 | |
168.0160 | |
168.7281 | |
169.7273 | |
170.1956 | |
172.3142 | |
171.4403 | |
170.8153 | |
178.8486 | |
171.9010 | |
171.8345 | |
171.5749 | |
172.8819 | |
172.3926 | |
174.1394 | |
171.8223 | |
169.1384 | |
168.5514 | |
168.0231 | |
168.3934 | |
168.8900 | |
168.4550 | |
167.9815 | |
168.4896 | |
168.3104 | |
168.7866 | |
169.7358 | |
170.3226 | |
175.2697 | |
169.9350 | |
170.6658 | |
172.4167 | |
172.1813 | |
172.3589 | |
172.0289 | |
172.9562 | |
179.1928 | |
178.9565 | |
178.5925 | |
178.7625 | |
166.0611 | |
165.9222 | |
181.0471 | |
177.0742 | |
176.6471 | |
177.0103 | |
177.4719 | |
176.6037 | |
175.2577 | |
175.3113 | |
175.3206 | |
174.4654 | |
174.6881 | |
168.6928 | |
170.1222 | |
170.1200 | |
168.6345 | |
172.5679 | |
172.1483 | |
172.5432 | |
172.2677 | |
174.5177 | |
170.8164 | |
172.8148 | |
171.1064 | |
174.6230 | |
176.5059 | |
177.8258 | |
174.5715 | |
173.8856 | |
171.4446 | |
173.1053 | |
172.7656 | |
173.5998 | |
173.4378 | |
172.5290 | |
173.9085 | |
171.8703 | |
169.8668 | |
172.5656 | |
173.0702 | |
178.9190 | |
176.1996 | |
177.7885 | |
177.9408 | |
168.1231 | |
169.4749 | |
173.8988 | |
175.3722 | |
179.3521 | |
179.8139 | |
178.2949 | |
180.2082 | |
181.8659 | |
179.7372 | |
178.5537 | |
179.8234 | |
180.1938 | |
181.3173 | |
183.9144 | |
182.6274 | |
179.0727 | |
177.7261 | |
176.4471 | |
177.1266 | |
176.4063 | |
174.7838 | |
173.6928 | |
175.1286 | |
174.6525 | |
174.0812 | |
173.5006 | |
171.4174 | |
170.3123 | |
172.5390 | |
171.6285 | |
170.6768 | |
173.1858 | |
179.7836 | |
179.7565 | |
179.2804 | |
176.6459 | |
175.9406 | |
176.8742 | |
176.9826 | |
179.0178 | |
181.4047 | |
183.3783 | |
181.6276 | |
182.1076 | |
180.9201 | |
178.0849 | |
173.9453 | |
178.5346 | |
175.7976 | |
174.7957 | |
175.6308 | |
178.2833 | |
174.8663 | |
173.5567 | |
170.9762 | |
171.5960 | |
168.5340 | |
169.5804 | |
164.0641 | |
165.3529 | |
163.4593 | |
163.7777 | |
163.8955 | |
161.2379 | |
160.1247 | |
156.2481 | |
160.1997 | |
160.5199 | |
162.1811 | |
160.7233 | |
160.0593 | |
164.1349 | |
161.3993 | |
157.5134 | |
157.2132 | |
154.3728 | |
155.8121 | |
156.1855 | |
154.0621 | |
151.9128 | |
153.2873 | |
155.6224 | |
152.5907 | |
153.1084 | |
150.9725 | |
148.9389 | |
149.6890 | |
153.7451 | |
155.5879 | |
155.9176 | |
154.0446 | |
156.2770 | |
153.6804 | |
149.2144 | |
152.0683 | |
149.0148 | |
151.6066 | |
155.4492 | |
156.4334 | |
155.8736 | |
157.9656 | |
155.5726 | |
156.9650 | |
153.6802 | |
152.9156 | |
153.8563 | |
159.3320 | |
178.0097 | |
174.4608 | |
172.4614 | |
172.8224 | |
168.6061 | |
177.4605 | |
180.0462 | |
173.3414 | |
174.9299 | |
176.0092 | |
170.0327 | |
172.1127 | |
166.3433 | |
159.7339 | |
156.5222 | |
155.2642 | |
154.9794 | |
154.6217 | |
155.0013 | |
153.4861 | |
151.6580 | |
152.8074 | |
152.8990 | |
149.7513 | |
146.7972 | |
145.3977 | |
146.5352 | |
146.1951 | |
144.6631 | |
147.5468 | |
150.2946 | |
147.7936 | |
150.7201 | |
149.6208 | |
150.0666 | |
147.8908 | |
145.9941 | |
146.6697 | |
144.6319 | |
143.6458 | |
146.6346 | |
146.1718 | |
144.4893 | |
144.4931 | |
143.4580 | |
142.0508 | |
138.9887 | |
139.2475 | |
140.4366 | |
137.4067 | |
137.8440 | |
137.5509 | |
138.5506 | |
138.6030 | |
136.1521 | |
135.6024 | |
133.9722 | |
131.5470 | |
131.6021 | |
130.2801 | |
130.5984 | |
130.5135 | |
128.7423 | |
130.7348 | |
131.8153 | |
134.1680 | |
134.9403 | |
135.4523 | |
135.3505 | |
138.2995 | |
139.3387 | |
139.5393 | |
139.9567 | |
139.3215 | |
139.6356 | |
140.1162 | |
138.4250 | |
140.2059 | |
139.9420 | |
136.5718 | |
138.7709 | |
138.2605 | |
139.8279 | |
140.2688 | |
140.4283 | |
138.3017 | |
135.2118 | |
135.5082 | |
137.4205 | |
139.2552 | |
141.5522 | |
141.1254 | |
139.9364 | |
142.5478 | |
143.4583 | |
144.6744 | |
144.0539 | |
146.0470 | |
145.3113 | |
143.1792 | |
141.2954 | |
140.4765 | |
143.5335 | |
143.1745 | |
142.7364 | |
143.6766 | |
143.4283 | |
146.0356 | |
147.9172 | |
147.7022 | |
148.2744 | |
148.6462 | |
150.0794 | |
149.7953 | |
148.3128 | |
148.7827 | |
146.0492 | |
147.3962 | |
144.7357 | |
144.6073 | |
145.2823 | |
145.4599 | |
144.5673 | |
143.0487 | |
143.7519 | |
145.1971 | |
141.6744 | |
141.7526 | |
141.7206 | |
142.6490 | |
144.4467 | |
146.1033 | |
147.5742 | |
146.1816 | |
147.3458 | |
149.8131 | |
149.8439 | |
149.8415 | |
151.3371 | |
150.9500 | |
149.3127 | |
149.4137 | |
149.7045 | |
149.6960 | |
149.5121 | |
146.9957 | |
146.3934 | |
145.1041 | |
147.1878 | |
145.8569 | |
146.1660 | |
147.4228 | |
147.4307 | |
144.6525 | |
145.0734 | |
145.0132 | |
145.4888 | |
144.8196 | |
143.9586 | |
145.4942 | |
146.5287 | |
146.1070 | |
146.0913 | |
145.7242 | |
145.7859 | |
147.3674 | |
145.7736 | |
145.8975 | |
146.2260 | |
145.9129 | |
146.2891 | |
147.3866 | |
145.5712 | |
146.7120 | |
150.5302 | |
149.3543 | |
150.8975 | |
149.0609 | |
149.9658 | |
151.0855 | |
148.4111 | |
147.9503 | |
145.5347 | |
144.1616 | |
142.8544 | |
144.8508 | |
144.8156 | |
144.9813 | |
144.3321 | |
145.2074 | |
144.1337 | |
143.0698 | |
142.5675 | |
143.1145 | |
142.5686 | |
142.8749 | |
142.3905 | |
144.3699 | |
146.1262 | |
148.2567 | |
148.8955 | |
149.7774 | |
149.0358 | |
150.3002 | |
149.3710 | |
147.8986 | |
150.4953 | |
150.3589 | |
148.0818 | |
147.3438 | |
144.9947 | |
147.9985 | |
146.3742 | |
147.3535 | |
151.5157 | |
150.1767 | |
147.5222 | |
143.1528 | |
140.5847 | |
140.7907 | |
140.0971 | |
140.5200 | |
142.9655 | |
138.6761 | |
140.3096 | |
142.1640 | |
142.1569 | |
141.7871 | |
144.2481 | |
143.6310 | |
143.5085 | |
142.0419 | |
142.5985 | |
144.3948 | |
144.1085 | |
141.0333 | |
139.9639 | |
134.6141 | |
135.7054 | |
135.6266 | |
135.8569 | |
135.9258 |