Sejarah kurs harian CLF /INR sejak Senin, 28 Maret 2011.
Maksimum dicapai pada
1 Satuan Hitung Cile = 3 233.4741 Rupee India
minimum pada
1 Satuan Hitung Cile = 1 978.9072 Rupee India
Date | CLF/INR |
---|---|
2 512.9073 | |
2 535.0310 | |
2 542.4816 | |
2 589.9343 | |
2 493.9699 | |
2 478.2982 | |
2 444.1829 | |
2 415.4291 | |
2 368.6345 | |
2 438.4415 | |
2 335.5152 | |
2 352.6515 | |
2 413.2136 | |
2 363.5457 | |
2 347.9088 | |
2 316.1228 | |
2 373.8494 | |
2 358.4188 | |
2 401.3347 | |
2 466.4320 | |
2 520.1765 | |
2 510.6681 | |
2 535.2726 | |
2 593.2027 | |
2 570.6997 | |
2 623.6727 | |
2 604.9468 | |
2 652.2516 | |
2 640.4861 | |
2 617.5687 | |
2 487.3357 | |
2 605.0306 | |
2 531.1646 | |
2 455.6231 | |
2 423.9393 | |
2 494.6236 | |
2 531.6170 | |
2 536.0289 | |
2 590.6187 | |
2 580.9876 | |
2 661.3310 | |
2 684.5387 | |
2 637.4410 | |
2 671.9512 | |
2 660.2754 | |
2 699.2100 | |
2 724.6065 | |
2 765.7744 | |
2 801.2782 | |
2 829.0928 | |
2 808.5411 | |
2 844.5970 | |
2 880.6469 | |
2 854.4871 | |
2 846.3044 | |
2 864.3432 | |
2 893.2715 | |
2 833.4236 | |
2 797.3502 | |
2 773.6250 | |
2 825.9043 | |
2 829.1521 | |
2 822.1827 | |
2 735.7356 | |
2 860.8165 | |
2 877.0867 | |
2 838.7526 | |
2 787.6318 | |
2 764.7483 | |
2 738.6547 | |
2 713.6603 | |
2 690.4173 | |
2 603.8931 | |
2 562.6018 | |
2 629.4991 | |
2 521.8117 | |
2 466.4875 | |
2 393.6961 | |
2 507.6565 | |
2 462.5742 | |
2 419.4756 | |
2 314.8838 | |
2 333.6881 | |
2 424.0806 | |
2 391.0872 | |
2 267.9284 | |
2 383.2643 | |
2 437.4331 | |
2 506.4316 | |
2 499.6269 | |
2 346.8357 | |
2 491.5657 | |
2 424.6047 | |
2 443.2380 | |
2 347.8955 | |
2 101.5871 | |
2 206.7464 | |
2 345.2766 | |
2 351.1457 | |
2 433.6947 | |
2 499.1465 | |
2 609.9632 | |
2 576.7033 | |
2 575.9068 | |
2 502.8381 | |
2 457.2351 | |
2 451.7160 | |
2 499.2790 | |
2 652.5991 | |
2 594.4802 | |
2 617.5342 | |
2 599.2587 | |
2 586.0228 | |
2 567.5322 | |
2 498.0246 | |
2 569.2125 | |
2 551.0917 | |
2 491.0460 | |
2 445.4791 | |
2 410.2203 | |
2 413.3531 | |
2 396.1453 | |
2 486.6246 | |
2 458.5542 | |
2 453.8236 | |
2 528.6194 | |
2 573.5013 | |
2 537.8924 | |
2 542.3918 | |
2 564.6516 | |
2 540.5438 | |
2 523.6094 | |
2 553.4366 | |
2 566.3259 | |
2 576.0413 | |
2 584.8611 | |
2 617.7177 | |
2 587.9157 | |
2 606.8933 | |
2 600.2763 | |
2 615.3344 | |
2 669.1151 | |
2 696.6419 | |
2 721.8931 | |
2 765.7319 | |
2 784.8061 | |
2 791.1260 | |
2 736.2351 | |
2 806.8827 | |
2 804.3613 | |
2 766.8029 | |
2 753.8607 | |
2 825.2452 | |
2 909.7496 | |
2 892.4208 | |
2 927.7282 | |
2 948.6712 | |
2 900.9041 | |
2 802.4952 | |
2 734.1531 | |
2 786.2330 | |
2 767.1382 | |
2 747.2939 | |
2 798.2475 | |
2 827.9660 | |
2 786.5131 | |
2 736.0804 | |
2 749.1853 | |
2 746.8705 | |
2 751.3781 | |
2 819.5110 | |
2 863.4615 | |
2 850.1414 | |
2 811.6639 | |
2 763.4771 | |
2 733.0041 | |
2 680.0135 | |
2 647.1352 | |
2 678.9418 | |
2 694.3611 | |
2 676.3109 | |
2 631.8170 | |
2 571.4617 | |
2 539.5056 | |
2 525.9444 | |
2 594.1646 | |
2 627.2045 | |
2 630.7270 | |
2 598.4255 | |
2 595.6676 | |
2 609.7923 | |
2 625.2141 | |
2 633.1514 | |
2 723.7110 | |
2 665.1389 | |
2 619.2374 | |
2 610.6233 | |
2 564.8124 | |
2 545.8881 | |
2 556.2394 | |
2 678.9646 | |
2 746.8700 | |
2 611.3890 | |
2 607.6838 | |
2 538.1904 | |
2 540.3184 | |
2 492.0920 | |
2 460.4135 | |
2 475.7695 | |
2 459.7231 | |
2 448.9101 | |
2 405.8044 | |
2 430.9057 | |
2 367.1896 | |
2 388.9033 | |
2 376.5786 | |
2 357.2460 | |
2 479.9024 | |
2 475.9677 | |
2 709.2585 | |
2 493.7209 | |
2 550.0249 | |
2 516.2357 | |
2 566.1909 | |
2 621.1687 | |
2 754.9433 | |
2 742.6793 | |
2 704.7624 | |
2 984.7877 | |
2 987.0693 | |
2 997.7123 | |
2 982.0228 | |
2 949.5458 | |
2 817.9678 | |
2 852.0622 | |
2 968.6308 | |
2 962.1060 | |
2 943.5716 | |
2 821.1512 | |
2 888.6222 | |
2 878.7967 | |
2 863.2987 | |
3 000.8257 | |
2 881.2106 | |
2 854.0978 | |
2 838.6498 | |
2 791.4749 | |
2 815.8113 | |
2 818.4474 | |
2 813.3996 | |
2 837.4891 | |
2 883.1232 | |
2 867.2528 | |
2 853.1338 | |
2 958.5918 | |
2 853.6267 | |
2 873.6360 | |
2 911.4253 | |
2 893.1845 | |
2 911.8061 | |
2 937.1124 | |
2 900.2338 | |
2 872.8265 | |
2 858.0453 | |
2 846.8437 | |
2 834.1706 | |
2 882.6365 | |
2 928.4671 | |
2 925.3573 | |
2 948.1818 | |
2 941.8898 | |
2 960.8907 | |
2 936.3200 | |
2 940.2384 | |
3 027.9561 | |
2 883.6683 | |
2 873.0948 | |
2 895.8693 | |
2 956.7628 | |
2 994.9195 | |
2 912.4927 | |
2 924.7579 | |
3 066.7214 | |
3 119.2904 | |
3 116.5484 | |
3 147.9967 | |
2 942.5042 | |
2 945.1734 | |
3 214.0386 | |
3 138.0226 | |
3 109.0711 | |
3 102.8488 | |
3 104.4673 | |
3 043.4142 | |
2 992.0893 | |
2 983.9550 | |
2 992.2566 | |
2 943.5447 | |
2 957.1817 | |
2 860.7891 | |
2 889.7878 | |
2 899.8685 | |
2 867.4776 | |
2 927.1530 | |
2 931.9558 | |
2 920.5931 | |
2 908.4969 | |
2 954.1077 | |
2 923.3897 | |
2 958.3936 | |
2 912.3158 | |
2 959.0390 | |
3 012.8992 | |
2 994.9296 | |
2 927.5758 | |
2 933.1363 | |
2 850.4350 | |
2 882.6573 | |
2 874.1362 | |
2 889.4961 | |
2 873.1933 | |
2 860.9765 | |
2 838.4460 | |
2 833.6741 | |
2 786.8416 | |
2 802.1936 | |
2 786.4547 | |
2 840.7395 | |
2 771.3764 | |
2 787.1369 | |
2 799.0441 | |
2 654.0181 | |
2 685.0784 | |
2 727.2068 | |
2 754.5558 | |
2 800.2443 | |
2 745.4733 | |
2 730.6319 | |
2 765.5112 | |
2 790.7949 | |
2 779.2741 | |
2 765.9978 | |
2 793.1123 | |
2 762.3582 | |
2 763.9292 | |
2 757.8054 | |
2 729.9688 | |
2 680.3459 | |
2 656.8568 | |
2 630.6298 | |
2 655.9467 | |
2 654.8589 | |
2 622.6951 | |
2 605.8013 | |
2 642.5204 | |
2 624.2770 | |
2 624.8375 | |
2 623.0187 | |
2 587.4120 | |
2 571.1749 | |
2 585.7900 | |
2 541.4520 | |
2 534.1174 | |
2 564.1502 | |
2 636.2327 | |
2 631.7677 | |
2 611.5128 | |
2 592.7759 | |
2 592.7986 | |
2 611.0836 | |
2 634.3657 | |
2 683.7644 | |
2 726.7424 | |
2 753.1090 | |
2 732.5077 | |
2 763.6412 | |
2 771.5499 | |
2 732.1740 | |
2 653.5094 | |
2 716.8428 | |
2 671.2571 | |
2 648.2192 | |
2 661.8113 | |
2 719.1893 | |
2 673.7268 | |
2 668.2549 | |
2 645.5893 | |
2 679.1940 | |
2 675.4163 | |
2 699.6427 | |
2 628.1586 | |
2 617.0925 | |
2 615.5147 | |
2 646.0521 | |
2 644.4789 | |
2 611.4195 | |
2 614.4447 | |
2 552.8952 | |
2 659.9396 | |
2 682.7826 | |
2 717.5445 | |
2 661.5803 | |
2 655.8454 | |
2 709.1691 | |
2 728.8640 | |
2 646.8595 | |
2 651.2220 | |
2 561.6284 | |
2 561.4366 | |
2 538.5881 | |
2 532.7601 | |
2 512.5386 | |
2 539.8559 | |
2 585.4441 | |
2 596.0888 | |
2 608.9718 | |
2 576.2191 | |
2 530.3626 | |
2 552.2292 | |
2 549.8482 | |
2 548.8819 | |
2 554.4889 | |
2 516.2037 | |
2 552.9903 | |
2 500.2543 | |
2 454.8698 | |
2 481.6002 | |
2 442.0204 | |
2 387.0157 | |
2 386.3797 | |
2 376.8466 | |
2 400.1518 | |
2 434.2349 | |
2 403.5042 | |
2 438.6107 | |
2 437.6323 | |
2 401.0495 | |
2 375.2688 | |
2 402.8764 | |
2 697.4805 | |
2 664.2623 | |
2 639.6085 | |
2 637.9477 | |
2 633.1367 | |
2 649.8035 | |
2 693.4475 | |
2 673.0750 | |
2 694.6441 | |
2 714.7754 | |
2 697.5260 | |
2 712.3384 | |
2 657.2239 | |
2 593.1585 | |
2 605.7084 | |
2 608.5844 | |
2 583.9948 | |
2 579.0862 | |
2 573.4365 | |
2 589.7889 | |
2 581.2020 | |
2 604.8549 | |
2 602.3550 | |
2 587.8292 | |
2 582.3474 | |
2 587.5546 | |
2 598.5158 | |
2 585.3347 | |
2 577.0372 | |
2 559.4945 | |
2 536.0466 | |
2 525.4057 | |
2 544.5241 | |
2 530.4303 | |
2 549.0539 | |
2 514.8177 | |
2 486.2262 | |
2 508.2242 | |
2 508.8198 | |
2 508.3609 | |
2 496.4831 | |
2 487.6044 | |
2 498.5704 | |
2 517.3377 | |
2 570.2859 | |
2 585.4665 | |
2 518.3422 | |
2 513.3458 | |
2 491.3756 | |
2 488.3617 | |
2 542.0437 | |
2 535.1575 | |
2 552.6376 | |
2 566.6004 | |
2 544.4920 | |
2 537.7718 | |
2 510.3343 | |
2 490.4672 | |
2 473.1365 | |
2 445.5343 | |
2 477.6931 | |
2 477.8436 | |
2 469.0336 | |
2 502.2803 | |
2 539.8426 | |
2 563.6666 | |
2 565.9665 | |
2 561.8768 | |
2 567.4614 | |
2 611.5551 | |
2 618.2597 | |
2 611.8589 | |
2 615.8869 | |
2 597.3849 | |
2 578.2522 | |
2 570.3871 | |
2 529.3692 | |
2 547.9060 | |
2 589.1429 | |
2 522.5508 | |
2 576.0934 | |
2 571.6040 | |
2 594.5689 | |
2 575.7558 | |
2 578.0551 | |
2 550.4549 | |
2 523.7453 | |
2 518.2841 | |
2 596.4509 | |
2 628.3480 | |
2 654.1910 | |
2 637.4521 | |
2 616.0831 | |
2 686.0078 | |
2 664.1442 | |
2 722.1223 | |
2 731.8950 | |
2 744.5790 | |
2 736.6565 | |
2 731.5085 | |
2 689.7032 | |
2 724.5040 | |
2 786.7104 | |
2 805.1473 | |
2 823.2781 | |
2 798.6204 | |
2 810.5268 | |
2 824.9814 | |
2 851.1576 | |
2 854.3823 | |
2 859.0723 | |
2 913.8507 | |
2 883.4056 | |
2 952.7549 | |
2 998.4495 | |
2 893.1878 | |
2 806.5514 | |
2 769.2082 | |
2 726.7966 | |
2 662.6115 | |
2 718.5217 | |
2 733.3515 | |
2 741.5693 | |
2 684.3637 | |
2 668.5086 | |
2 685.6302 | |
2 626.1020 | |
2 592.4536 | |
2 601.4648 | |
2 603.5807 | |
2 643.4851 | |
2 639.5619 | |
2 636.9935 | |
2 594.7954 | |
2 644.6157 | |
2 674.6337 | |
2 631.8211 | |
2 620.8577 | |
2 618.4774 | |
2 635.3840 | |
2 642.7938 | |
2 603.4560 | |
2 620.0276 | |
2 596.8186 | |
2 570.5421 | |
2 601.7519 | |
2 595.1453 | |
2 627.1283 | |
2 661.8316 | |
2 620.6878 | |
2 622.1738 | |
2 640.7114 | |
2 624.4356 | |
2 600.3460 | |
2 641.7058 | |
2 607.3332 | |
2 605.3257 | |
2 579.3296 | |
2 546.8073 | |
2 551.9729 | |
2 541.2818 | |
2 498.9682 | |
2 502.2091 | |
2 535.8529 | |
2 588.9083 | |
2 633.5516 | |
2 601.1364 | |
2 612.7745 | |
2 596.3459 | |
2 590.1079 | |
2 615.0091 | |
2 595.2052 | |
2 567.0901 | |
2 545.5753 | |
2 639.1822 | |
2 618.1148 | |
2 693.8440 | |
2 641.0363 | |
2 631.2106 | |
2 628.4134 | |
2 606.0198 | |
2 596.3863 | |
2 547.3772 | |
2 498.0444 | |
2 487.6812 | |
2 479.2979 | |
2 438.7104 | |
2 414.5160 | |
2 398.5290 | |
2 413.8982 | |
2 370.6173 | |
2 360.3307 | |
2 352.2275 | |
2 337.3323 | |
2 321.1854 | |
2 321.2111 | |
2 316.4634 | |
2 347.7806 | |
2 361.5496 | |
2 428.0970 | |
2 477.6610 | |
2 517.2931 | |
2 492.5933 | |
2 495.5174 | |
2 491.9741 | |
2 423.0518 | |
2 456.8058 | |
2 465.3098 | |
2 378.2342 | |
2 315.1988 | |
2 299.1442 | |
2 350.3867 | |
2 313.1397 | |
2 310.9521 | |
2 319.8863 | |
2 334.7026 | |
2 258.3955 | |
2 229.7546 | |
2 170.6689 | |
2 172.7537 | |
2 154.0864 | |
2 138.3494 | |
2 126.0224 | |
2 082.0701 | |
2 096.7104 | |
2 105.0710 | |
2 100.4677 | |
2 098.3532 | |
2 125.3802 | |
2 123.2969 | |
2 118.3550 | |
2 114.3083 | |
2 129.3438 | |
2 134.3588 | |
2 132.2483 | |
2 110.4072 | |
2 092.9296 | |
1 994.6042 | |
1 995.3371 | |
1 992.0274 | |
1 995.7915 | |
2 012.6346 |