Sejarah kurs harian BTN /AED sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Ngultrum Bhutan = 0.09395 Dirham Uni Emirat Arab
minimum pada
1 Ngultrum Bhutan = 0.04358 Dirham Uni Emirat Arab
Date | BTN/AED |
---|---|
0.04358 | |
0.04421 | |
0.04421 | |
0.04405 | |
0.04399 | |
0.04397 | |
0.04401 | |
0.04402 | |
0.04404 | |
0.04420 | |
0.04407 | |
0.04405 | |
0.04418 | |
0.04437 | |
0.04430 | |
0.04433 | |
0.04424 | |
0.04431 | |
0.04417 | |
0.04419 | |
0.04420 | |
0.04437 | |
0.04420 | |
0.04403 | |
0.04409 | |
0.04423 | |
0.04401 | |
0.04402 | |
0.04405 | |
0.04409 | |
0.04404 | |
0.04414 | |
0.04415 | |
0.04418 | |
0.04410 | |
0.04412 | |
0.04413 | |
0.04420 | |
0.04415 | |
0.04435 | |
0.04439 | |
0.04445 | |
0.04423 | |
0.04425 | |
0.04442 | |
0.04462 | |
0.04489 | |
0.04479 | |
0.04446 | |
0.04487 | |
0.04479 | |
0.04481 | |
0.04455 | |
0.04455 | |
0.04447 | |
0.04433 | |
0.04459 | |
0.04491 | |
0.04498 | |
0.04495 | |
0.04484 | |
0.04469 | |
0.04484 | |
0.04433 | |
0.04441 | |
0.04443 | |
0.04443 | |
0.04510 | |
0.04512 | |
0.04495 | |
0.04460 | |
0.04437 | |
0.04436 | |
0.04445 | |
0.04454 | |
0.04492 | |
0.04496 | |
0.04489 | |
0.04519 | |
0.04473 | |
0.04432 | |
0.04461 | |
0.04457 | |
0.04464 | |
0.04491 | |
0.04508 | |
0.04615 | |
0.04617 | |
0.04599 | |
0.04593 | |
0.04601 | |
0.04620 | |
0.04620 | |
0.04647 | |
0.04605 | |
0.04597 | |
0.04619 | |
0.04653 | |
0.04691 | |
0.04707 | |
0.04701 | |
0.04734 | |
0.04741 | |
0.04737 | |
0.04733 | |
0.04736 | |
0.04805 | |
0.04796 | |
0.04829 | |
0.04804 | |
0.04784 | |
0.04867 | |
0.04924 | |
0.04867 | |
0.04922 | |
0.04916 | |
0.04926 | |
0.04948 | |
0.04959 | |
0.04940 | |
0.04897 | |
0.04840 | |
0.04848 | |
0.04877 | |
0.04897 | |
0.04933 | |
0.04934 | |
0.04963 | |
0.04904 | |
0.04898 | |
0.04878 | |
0.04872 | |
0.04941 | |
0.04984 | |
0.04987 | |
0.04989 | |
0.05029 | |
0.05019 | |
0.04946 | |
0.04952 | |
0.04951 | |
0.04940 | |
0.04933 | |
0.04915 | |
0.04928 | |
0.04940 | |
0.04948 | |
0.04955 | |
0.05015 | |
0.05046 | |
0.05064 | |
0.05045 | |
0.05025 | |
0.05010 | |
0.04970 | |
0.04914 | |
0.04931 | |
0.04906 | |
0.05006 | |
0.05055 | |
0.05080 | |
0.05076 | |
0.05029 | |
0.04997 | |
0.05079 | |
0.05060 | |
0.05044 | |
0.05044 | |
0.05045 | |
0.05012 | |
0.05005 | |
0.05033 | |
0.04997 | |
0.04965 | |
0.04994 | |
0.04968 | |
0.04967 | |
0.04958 | |
0.04941 | |
0.04967 | |
0.04934 | |
0.04965 | |
0.05010 | |
0.05010 | |
0.05016 | |
0.04991 | |
0.05009 | |
0.05011 | |
0.05018 | |
0.05012 | |
0.04954 | |
0.04908 | |
0.04909 | |
0.04906 | |
0.04912 | |
0.04917 | |
0.04886 | |
0.04922 | |
0.04864 | |
0.04832 | |
0.04824 | |
0.04865 | |
0.04866 | |
0.04840 | |
0.04832 | |
0.04847 | |
0.04859 | |
0.04821 | |
0.04796 | |
0.04858 | |
0.04820 | |
0.04859 | |
0.04852 | |
0.04961 | |
0.04963 | |
0.05080 | |
0.05118 | |
0.05158 | |
0.05151 | |
0.05152 | |
0.05142 | |
0.05171 | |
0.05196 | |
0.05114 | |
0.05147 | |
0.05158 | |
0.05177 | |
0.05169 | |
0.05121 | |
0.05122 | |
0.05116 | |
0.05138 | |
0.05193 | |
0.05193 | |
0.05187 | |
0.05159 | |
0.05177 | |
0.05191 | |
0.05181 | |
0.05135 | |
0.05147 | |
0.05146 | |
0.05110 | |
0.05147 | |
0.05151 | |
0.05230 | |
0.05336 | |
0.05331 | |
0.05362 | |
0.05354 | |
0.05300 | |
0.05294 | |
0.05256 | |
0.05275 | |
0.05308 | |
0.05282 | |
0.05268 | |
0.05212 | |
0.05297 | |
0.05261 | |
0.05276 | |
0.05294 | |
0.05274 | |
0.05299 | |
0.05336 | |
0.05356 | |
0.05262 | |
0.05187 | |
0.05187 | |
0.05155 | |
0.05162 | |
0.05122 | |
0.05173 | |
0.05171 | |
0.05179 | |
0.05286 | |
0.05262 | |
0.05234 | |
0.05131 | |
0.05151 | |
0.05213 | |
0.05184 | |
0.05127 | |
0.05041 | |
0.05024 | |
0.05003 | |
0.05000 | |
0.04973 | |
0.04960 | |
0.05041 | |
0.05055 | |
0.05070 | |
0.05070 | |
0.05168 | |
0.05239 | |
0.05264 | |
0.05258 | |
0.05339 | |
0.05353 | |
0.05338 | |
0.05354 | |
0.05346 | |
0.05344 | |
0.05397 | |
0.05401 | |
0.05452 | |
0.05459 | |
0.05450 | |
0.05390 | |
0.05437 | |
0.05470 | |
0.05531 | |
0.05525 | |
0.05612 | |
0.05672 | |
0.05639 | |
0.05667 | |
0.05659 | |
0.05648 | |
0.05643 | |
0.05669 | |
0.05720 | |
0.05709 | |
0.05727 | |
0.05780 | |
0.05751 | |
0.05790 | |
0.05775 | |
0.05763 | |
0.05745 | |
0.05712 | |
0.05698 | |
0.05709 | |
0.05677 | |
0.05622 | |
0.05623 | |
0.05674 | |
0.05657 | |
0.05651 | |
0.05672 | |
0.05620 | |
0.05619 | |
0.05654 | |
0.05729 | |
0.05747 | |
0.05740 | |
0.05745 | |
0.05729 | |
0.05727 | |
0.05763 | |
0.05726 | |
0.05707 | |
0.05707 | |
0.05685 | |
0.05678 | |
0.05696 | |
0.05702 | |
0.05706 | |
0.05703 | |
0.05695 | |
0.05687 | |
0.05742 | |
0.05704 | |
0.05726 | |
0.05701 | |
0.05705 | |
0.05728 | |
0.05662 | |
0.05630 | |
0.05593 | |
0.05490 | |
0.05485 | |
0.05492 | |
0.05486 | |
0.05485 | |
0.05440 | |
0.05384 | |
0.05404 | |
0.05381 | |
0.05437 | |
0.05361 | |
0.05415 | |
0.05392 | |
0.05496 | |
0.05495 | |
0.05352 | |
0.05411 | |
0.05506 | |
0.05499 | |
0.05502 | |
0.05488 | |
0.05529 | |
0.05487 | |
0.05507 | |
0.05514 | |
0.05493 | |
0.05510 | |
0.05490 | |
0.05477 | |
0.05505 | |
0.05511 | |
0.05497 | |
0.05481 | |
0.05489 | |
0.05473 | |
0.05455 | |
0.05461 | |
0.05404 | |
0.05472 | |
0.05495 | |
0.05453 | |
0.05486 | |
0.05455 | |
0.05504 | |
0.05510 | |
0.05529 | |
0.05524 | |
0.05510 | |
0.05527 | |
0.05545 | |
0.05501 | |
0.05526 | |
0.05483 | |
0.05468 | |
0.05352 | |
0.05351 | |
0.05395 | |
0.05435 | |
0.05417 | |
0.05433 | |
0.05440 | |
0.05511 | |
0.05551 | |
0.05547 | |
0.05532 | |
0.05482 | |
0.05523 | |
0.05507 | |
0.05562 | |
0.05556 | |
0.05540 | |
0.05605 | |
0.05680 | |
0.05698 | |
0.05671 | |
0.05623 | |
0.05558 | |
0.05583 | |
0.05540 | |
0.05500 | |
0.05534 | |
0.05527 | |
0.05629 | |
0.05755 | |
0.05737 | |
0.05725 | |
0.05806 | |
0.05816 | |
0.05791 | |
0.05763 | |
0.05793 | |
0.05764 | |
0.05740 | |
0.05792 | |
0.05806 | |
0.05788 | |
0.05768 | |
0.05785 | |
0.05825 | |
0.05850 | |
0.05916 | |
0.05909 | |
0.05866 | |
0.05913 | |
0.05840 | |
0.05875 | |
0.05938 | |
0.05902 | |
0.05908 | |
0.05913 | |
0.05935 | |
0.05974 | |
0.05944 | |
0.05902 | |
0.05798 | |
0.05768 | |
0.05806 | |
0.05845 | |
0.05936 | |
0.05915 | |
0.05934 | |
0.05950 | |
0.05973 | |
0.05975 | |
0.05993 | |
0.05987 | |
0.06003 | |
0.05963 | |
0.05980 | |
0.06037 | |
0.06022 | |
0.06091 | |
0.06070 | |
0.06068 | |
0.06042 | |
0.06005 | |
0.06018 | |
0.06110 | |
0.06091 | |
0.06111 | |
0.06127 | |
0.06108 | |
0.06103 | |
0.06122 | |
0.06208 | |
0.06211 | |
0.06257 | |
0.06275 | |
0.06128 | |
0.06102 | |
0.06061 | |
0.06077 | |
0.06101 | |
0.06112 | |
0.06141 | |
0.06039 | |
0.06004 | |
0.06029 | |
0.05927 | |
0.05917 | |
0.05934 | |
0.05890 | |
0.05861 | |
0.05824 | |
0.05964 | |
0.05959 | |
0.05895 | |
0.05930 | |
0.05926 | |
0.05930 | |
0.06003 | |
0.05895 | |
0.05873 | |
0.05870 | |
0.05824 | |
0.05944 | |
0.05972 | |
0.05978 | |
0.05984 | |
0.05950 | |
0.05869 | |
0.05881 | |
0.05833 | |
0.05627 | |
0.05567 | |
0.05728 | |
0.05861 | |
0.06016 | |
0.06028 | |
0.06198 | |
0.06174 | |
0.06136 | |
0.06056 | |
0.06177 | |
0.06162 | |
0.06366 | |
0.06378 | |
0.06475 | |
0.06601 | |
0.06675 | |
0.06710 | |
0.06791 | |
0.06764 | |
0.06789 | |
0.06728 | |
0.06723 | |
0.06761 | |
0.06772 | |
0.06783 | |
0.06751 | |
0.06692 | |
0.06798 | |
0.06774 | |
0.06843 | |
0.06900 | |
0.06819 | |
0.06824 | |
0.06727 | |
0.06660 | |
0.06704 | |
0.06678 | |
0.06718 | |
0.06745 | |
0.06735 | |
0.06601 | |
0.06666 | |
0.06697 | |
0.06763 | |
0.06821 | |
0.06845 | |
0.06936 | |
0.07025 | |
0.06979 | |
0.06864 | |
0.07264 | |
0.07148 | |
0.07143 | |
0.07133 | |
0.07133 | |
0.07151 | |
0.07142 | |
0.07146 | |
0.07116 | |
0.06642 | |
0.06588 | |
0.06668 | |
0.06437 | |
0.06566 | |
0.06589 | |
0.06606 | |
0.06654 | |
0.06680 | |
0.06815 | |
0.06940 | |
0.06970 | |
0.07002 | |
0.07107 | |
0.07184 | |
0.07235 | |
0.07160 | |
0.07313 | |
0.07352 | |
0.07375 | |
0.07329 | |
0.07461 | |
0.07472 | |
0.07486 | |
0.07375 | |
0.07332 | |
0.07149 | |
0.06994 | |
0.06904 | |
0.06935 | |
0.06952 | |
0.06949 | |
0.07145 | |
0.07080 | |
0.07041 | |
0.07298 | |
0.07494 | |
0.07536 | |
0.07369 | |
0.07508 | |
0.07511 | |
0.07473 | |
0.07446 | |
0.07686 | |
0.07778 | |
0.07980 | |
0.07985 | |
0.08044 | |
0.08108 | |
0.08153 | |
0.08329 | |
0.08270 | |
0.08248 | |
0.08256 | |
0.08269 | |
0.08160 | |
0.08170 | |
0.08183 | |
0.08222 | |
0.08146 | |
0.08118 | |
0.08134 | |
0.08214 | |
0.08293 | |
0.08262 | |
0.08269 | |
0.08273 | |
0.08268 | |
0.08192 | |
0.08157 | |
0.08150 | |
0.08154 | |
0.08112 | |
0.08171 | |
0.08071 | |
0.08083 | |
0.07995 | |
0.08061 | |
0.08064 | |
0.08081 | |
0.08220 | |
0.08116 | |
0.08093 | |
0.08138 | |
0.08208 | |
0.08003 | |
0.08100 | |
0.08126 | |
0.08276 | |
0.08267 | |
0.08282 | |
0.08211 | |
0.08268 | |
0.08232 | |
0.08160 | |
0.08026 | |
0.07918 | |
0.07895 | |
0.07831 | |
0.07870 | |
0.07852 | |
0.07970 | |
0.07965 | |
0.07804 | |
0.07795 | |
0.07816 | |
0.07851 | |
0.07950 | |
0.08029 | |
0.07898 | |
0.07797 | |
0.07924 | |
0.07814 | |
0.08052 | |
0.08166 | |
0.08260 | |
0.08279 | |
0.08208 | |
0.08272 | |
0.08195 | |
0.08170 | |
0.08074 | |
0.08061 | |
0.08078 | |
0.07993 | |
0.07957 | |
0.07931 | |
0.07843 | |
0.07925 | |
0.07939 | |
0.08071 | |
0.08119 | |
0.07929 | |
0.07891 | |
0.07840 | |
0.07862 | |
0.07879 | |
0.07909 | |
0.07897 | |
0.07961 | |
0.07911 | |
0.07803 | |
0.07876 | |
0.07944 | |
0.07903 | |
0.07736 | |
0.07630 | |
0.07652 | |
0.07544 | |
0.07563 | |
0.07567 | |
0.07564 | |
0.07509 | |
0.07680 | |
0.07736 | |
0.07620 | |
0.07622 | |
0.07503 | |
0.07567 | |
0.07633 | |
0.07597 | |
0.07675 | |
0.07749 | |
0.07817 | |
0.07771 | |
0.07664 | |
0.07415 | |
0.07365 | |
0.07316 | |
0.07327 | |
0.07348 | |
0.07335 | |
0.07176 | |
0.07309 | |
0.07136 | |
0.07073 | |
0.07027 | |
0.07372 | |
0.07529 | |
0.07564 | |
0.07555 | |
0.07554 | |
0.07602 | |
0.07551 | |
0.07607 | |
0.07627 | |
0.07683 | |
0.07697 | |
0.07412 | |
0.07347 | |
0.07329 | |
0.07433 | |
0.07772 | |
0.07573 | |
0.07378 | |
0.07505 | |
0.07639 | |
0.07711 | |
0.07899 | |
0.08086 | |
0.07983 | |
0.08216 | |
0.08327 | |
0.08409 | |
0.08425 | |
0.08710 | |
0.08642 | |
0.08613 | |
0.08601 | |
0.08587 | |
0.08484 | |
0.08554 | |
0.08538 | |
0.08561 | |
0.08590 | |
0.08659 | |
0.08620 | |
0.08639 | |
0.08751 | |
0.08945 | |
0.09163 | |
0.09216 | |
0.09205 | |
0.09190 | |
0.09177 | |
0.09096 | |
0.09020 | |
0.09070 | |
0.09091 | |
0.09189 | |
0.09237 | |
0.09274 | |
0.09334 | |
0.09349 | |
0.09305 | |
0.09383 | |
0.09370 | |
0.09349 | |
0.09355 | |
0.09314 | |
0.09333 | |
0.09261 | |
0.09222 | |
0.09331 | |
0.09334 | |
0.09341 | |
0.09314 | |
0.09210 | |
0.09395 | |
0.09275 | |
0.09240 | |
0.09273 | |
0.09071 | |
0.09160 | |
0.09029 | |
0.08953 | |
0.08995 | |
0.09057 | |
0.09125 | |
0.09082 | |
0.09132 | |
0.09112 | |
0.09112 | |
0.09079 | |
0.09024 | |
0.09069 | |
0.09052 | |
0.09132 | |
0.09067 | |
0.09077 | |
0.09034 | |
0.09058 | |
0.08961 | |
0.08860 | |
0.08779 | |
0.08591 | |
0.08528 | |
0.08473 | |
0.08360 | |
0.08328 | |
0.08272 | |
0.08360 | |
0.08352 | |
0.08351 | |
0.08344 | |
0.08307 | |
0.08326 | |
0.08299 | |
0.08251 | |
0.08299 | |
0.08265 | |
0.08210 | |
0.08212 | |
0.08249 | |
0.08240 | |
0.08178 | |
0.08178 | |
0.08180 | |
0.08175 | |
0.08088 | |
0.08080 | |
0.08032 | |
0.08019 | |
0.08007 | |
0.07966 | |
0.07943 | |
0.07933 | |
0.07886 | |
0.07907 | |
0.07889 | |
0.07885 | |
0.07891 | |
0.07823 | |
0.07867 | |
0.07981 | |
0.07980 | |
0.07929 | |
0.07996 | |
0.08004 | |
0.08027 | |
0.07970 | |
0.08033 | |
0.08102 | |
0.08194 | |
0.08174 | |
0.08173 | |
0.08142 | |
0.08215 | |
0.08251 | |
0.08224 | |
0.08256 | |
0.08272 | |
0.08303 | |
0.08287 | |
0.08281 | |
0.08316 | |
0.08267 | |
0.08331 | |
0.08321 | |
0.08307 | |
0.08304 | |
0.08008 | |
0.08129 | |
0.08067 | |
0.07975 | |
0.07929 | |
0.07997 | |
0.08029 | |
0.08058 | |
0.08011 | |
0.08157 | |
0.08165 | |
0.08197 | |
0.08205 | |
0.08295 | |
0.08370 | |
0.08379 | |
0.08378 | |
0.08382 | |
0.08367 | |
0.08427 | |
0.08449 | |
0.08447 | |
0.08470 | |
0.08431 | |
0.08446 | |
0.08433 | |
0.08435 | |
0.08438 | |
0.08417 | |
0.08417 | |
0.08429 | |
0.08436 | |
0.08440 | |
0.08444 | |
0.08446 | |
0.08431 | |
0.08388 | |
0.08431 | |
0.08423 | |
0.08393 | |
0.08407 | |
0.08413 | |
0.08446 | |
0.08431 | |
0.08423 | |
0.08387 | |
0.08406 | |
0.08451 | |
0.08398 | |
0.08404 | |
0.08417 | |
0.08379 | |
0.08445 | |
0.08392 | |
0.08380 | |
0.08313 | |
0.08356 | |
0.08218 | |
0.08160 | |
0.08153 | |
0.08140 | |
0.08093 | |
0.08045 | |
0.08022 | |
0.08025 | |
0.08011 | |
0.07994 | |
0.08010 | |
0.07966 | |
0.07925 | |
0.07932 | |
0.07931 | |
0.07930 | |
0.07914 | |
0.07941 | |
0.07938 | |
0.07977 | |
0.08108 | |
0.08018 | |
0.07998 | |
0.08003 | |
0.08103 | |
0.08162 | |
0.08081 | |
0.08109 | |
0.08077 | |
0.08147 | |
0.08248 | |
0.08236 |