Sejarah kurs harian BAM /EUR sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Mark Konvertibel Bosnia-Herzegovina = 0.5253 Euro
minimum pada
1 Mark Konvertibel Bosnia-Herzegovina = 0.4991 Euro
Date | BAM/EUR |
---|---|
0.5118 | |
0.5083 | |
0.5113 | |
0.5113 | |
0.5109 | |
0.5114 | |
0.5115 | |
0.5107 | |
0.5131 | |
0.5113 | |
0.5139 | |
0.5110 | |
0.5113 | |
0.5118 | |
0.5112 | |
0.5115 | |
0.5115 | |
0.5113 | |
0.5114 | |
0.5110 | |
0.5120 | |
0.5118 | |
0.5110 | |
0.5117 | |
0.5107 | |
0.5109 | |
0.5110 | |
0.5125 | |
0.5109 | |
0.5104 | |
0.5102 | |
0.5127 | |
0.5104 | |
0.5083 | |
0.5101 | |
0.5090 | |
0.5139 | |
0.5137 | |
0.5102 | |
0.5113 | |
0.5116 | |
0.5106 | |
0.5117 | |
0.5127 | |
0.5102 | |
0.5129 | |
0.5129 | |
0.5111 | |
0.5091 | |
0.5109 | |
0.5112 | |
0.5112 | |
0.5117 | |
0.5113 | |
0.5118 | |
0.5116 | |
0.5114 | |
0.5137 | |
0.5130 | |
0.5110 | |
0.5138 | |
0.5080 | |
0.5091 | |
0.5090 | |
0.5113 | |
0.5086 | |
0.5132 | |
0.5136 | |
0.5114 | |
0.5111 | |
0.5091 | |
0.5116 | |
0.5102 | |
0.5109 | |
0.5127 | |
0.5148 | |
0.5173 | |
0.5104 | |
0.5093 | |
0.5094 | |
0.5136 | |
0.5107 | |
0.5063 | |
0.5104 | |
0.5086 | |
0.5126 | |
0.5098 | |
0.5116 | |
0.5105 | |
0.5097 | |
0.5151 | |
0.5133 | |
0.5113 | |
0.5106 | |
0.5120 | |
0.5118 | |
0.5138 | |
0.5123 | |
0.5114 | |
0.5117 | |
0.5137 | |
0.5131 | |
0.5116 | |
0.5109 | |
0.5110 | |
0.5100 | |
0.5119 | |
0.5118 | |
0.5119 | |
0.5117 | |
0.5119 | |
0.5104 | |
0.5131 | |
0.5113 | |
0.5115 | |
0.5080 | |
0.5103 | |
0.5115 | |
0.5111 | |
0.5135 | |
0.5102 | |
0.5110 | |
0.5108 | |
0.5118 | |
0.5112 | |
0.5128 | |
0.5149 | |
0.5109 | |
0.5102 | |
0.5119 | |
0.5103 | |
0.5118 | |
0.5114 | |
0.5117 | |
0.5106 | |
0.5098 | |
0.5109 | |
0.5113 | |
0.5105 | |
0.5115 | |
0.5121 | |
0.5120 | |
0.5108 | |
0.5115 | |
0.5106 | |
0.5118 | |
0.5115 | |
0.5106 | |
0.5111 | |
0.5099 | |
0.5095 | |
0.5112 | |
0.5116 | |
0.5122 | |
0.5113 | |
0.5118 | |
0.5074 | |
0.5111 | |
0.5084 | |
0.5112 | |
0.5111 | |
0.5114 | |
0.5118 | |
0.5111 | |
0.5101 | |
0.5111 | |
0.5104 | |
0.5121 | |
0.5118 | |
0.5107 | |
0.5113 | |
0.5132 | |
0.5102 | |
0.5085 | |
0.5114 | |
0.5112 | |
0.5133 | |
0.5138 | |
0.5106 | |
0.5136 | |
0.5117 | |
0.5119 | |
0.5112 | |
0.5105 | |
0.5098 | |
0.5105 | |
0.5121 | |
0.5114 | |
0.5113 | |
0.5110 | |
0.5128 | |
0.5102 | |
0.5118 | |
0.5101 | |
0.5093 | |
0.5116 | |
0.5106 | |
0.5105 | |
0.5127 | |
0.5084 | |
0.5069 | |
0.5099 | |
0.5106 | |
0.5111 | |
0.5064 | |
0.5117 | |
0.5127 | |
0.5124 | |
0.5111 | |
0.5129 | |
0.5114 | |
0.5132 | |
0.5113 | |
0.5127 | |
0.5121 | |
0.5105 | |
0.5100 | |
0.5114 | |
0.5131 | |
0.5113 | |
0.5115 | |
0.5108 | |
0.5106 | |
0.5115 | |
0.5108 | |
0.5107 | |
0.5117 | |
0.5118 | |
0.5080 | |
0.5115 | |
0.5107 | |
0.5114 | |
0.5131 | |
0.5113 | |
0.5118 | |
0.5114 | |
0.5118 | |
0.5113 | |
0.5106 | |
0.5131 | |
0.5113 | |
0.5116 | |
0.5121 | |
0.5125 | |
0.5104 | |
0.5082 | |
0.5102 | |
0.5121 | |
0.5120 | |
0.5113 | |
0.5114 | |
0.5111 | |
0.5111 | |
0.5109 | |
0.5085 | |
0.5112 | |
0.5107 | |
0.5114 | |
0.5112 | |
0.5099 | |
0.5107 | |
0.5116 | |
0.5107 | |
0.5125 | |
0.5112 | |
0.5113 | |
0.5105 | |
0.5116 | |
0.5112 | |
0.5121 | |
0.5129 | |
0.5120 | |
0.5104 | |
0.5111 | |
0.5112 | |
0.5096 | |
0.5093 | |
0.5108 | |
0.5113 | |
0.5139 | |
0.5103 | |
0.5130 | |
0.5099 | |
0.5132 | |
0.5095 | |
0.5121 | |
0.5131 | |
0.5118 | |
0.5103 | |
0.5127 | |
0.5112 | |
0.5108 | |
0.5103 | |
0.5253 | |
0.5083 | |
0.5078 | |
0.5102 | |
0.5105 | |
0.5104 | |
0.5122 | |
0.5235 | |
0.5122 | |
0.5114 | |
0.5098 | |
0.5108 | |
0.5121 | |
0.5111 | |
0.5125 | |
0.5095 | |
0.5137 | |
0.5107 | |
0.5117 | |
0.5125 | |
0.5106 | |
0.5113 | |
0.5120 | |
0.5098 | |
0.5108 | |
0.5097 | |
0.5101 | |
0.5116 | |
0.5120 | |
0.5098 | |
0.5144 | |
0.5106 | |
0.5112 | |
0.5112 | |
0.5112 | |
0.5110 | |
0.5113 | |
0.5112 | |
0.5111 | |
0.5112 | |
0.5111 | |
0.5112 | |
0.5113 | |
0.5114 | |
0.5110 | |
0.5110 | |
0.5113 | |
0.5113 | |
0.5117 | |
0.5110 | |
0.5110 | |
0.5136 | |
0.5116 | |
0.5118 | |
0.5114 | |
0.5114 | |
0.5111 | |
0.5081 | |
0.5114 | |
0.5115 | |
0.5113 | |
0.5114 | |
0.5113 | |
0.5115 | |
0.5116 | |
0.5112 | |
0.5128 | |
0.5112 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 | |
0.5113 |