Sejarah kurs harian AZN /BDT sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Manat Azerbaijan = 107.5767 Taka Bangladesh
minimum pada
1 Manat Azerbaijan = 41.3385 Taka Bangladesh
Date | AZN/BDT |
---|---|
69.9556 | |
69.0432 | |
69.0307 | |
68.9544 | |
68.7948 | |
64.5594 | |
64.5444 | |
64.6140 | |
64.5279 | |
64.3886 | |
64.5318 | |
64.5519 | |
64.7310 | |
64.5729 | |
64.5829 | |
64.5462 | |
64.5539 | |
64.5526 | |
64.6347 | |
64.5244 | |
64.5407 | |
64.4950 | |
64.5225 | |
64.7373 | |
64.6742 | |
64.5525 | |
64.7633 | |
64.7407 | |
64.8633 | |
65.1252 | |
65.1999 | |
64.8661 | |
64.8077 | |
64.8310 | |
64.8709 | |
64.8372 | |
64.8904 | |
64.8267 | |
64.5502 | |
64.4655 | |
64.7207 | |
64.2719 | |
64.3422 | |
64.4227 | |
64.3013 | |
63.8733 | |
63.8139 | |
63.9728 | |
63.8871 | |
63.5967 | |
63.6370 | |
63.6653 | |
63.7418 | |
63.2600 | |
63.0646 | |
63.1143 | |
63.4850 | |
62.9297 | |
62.3183 | |
62.2491 | |
62.5583 | |
62.0977 | |
61.7259 | |
62.7338 | |
62.4835 | |
62.8880 | |
62.7499 | |
62.3961 | |
62.4605 | |
61.1553 | |
61.5751 | |
62.6249 | |
62.2457 | |
62.5755 | |
60.5340 | |
60.6618 | |
62.1995 | |
60.6344 | |
60.2005 | |
59.9145 | |
59.6223 | |
59.5372 | |
60.4225 | |
59.5835 | |
59.8107 | |
59.3042 | |
55.2646 | |
55.9089 | |
55.8962 | |
55.9246 | |
55.8793 | |
55.8974 | |
55.6843 | |
55.7422 | |
55.5424 | |
55.2585 | |
55.1076 | |
54.9643 | |
54.6914 | |
54.6984 | |
55.2640 | |
53.9757 | |
52.3745 | |
51.7397 | |
51.5146 | |
51.0618 | |
51.0157 | |
50.7209 | |
50.6079 | |
50.5866 | |
50.4797 | |
50.5977 | |
50.5716 | |
50.5946 | |
50.5640 | |
50.5825 | |
50.5855 | |
50.5679 | |
50.5937 | |
50.4861 | |
50.5043 | |
50.4417 | |
50.4470 | |
50.4340 | |
50.4492 | |
50.4542 | |
50.4599 | |
50.3818 | |
50.3635 | |
50.3542 | |
50.3532 | |
50.3194 | |
50.3450 | |
50.2928 | |
50.1149 | |
50.0767 | |
50.0909 | |
50.1221 | |
50.0563 | |
49.8995 | |
49.8692 | |
49.8623 | |
49.8665 | |
49.7689 | |
49.8429 | |
49.8570 | |
49.8815 | |
49.8586 | |
49.8678 | |
49.8517 | |
49.8606 | |
49.8631 | |
49.8646 | |
49.8678 | |
49.8545 | |
49.8608 | |
49.9368 | |
49.8618 | |
49.8022 | |
49.8812 | |
49.7852 | |
49.8062 | |
49.8767 | |
49.8578 | |
49.8620 | |
49.8873 | |
49.8644 | |
49.8390 | |
49.8615 | |
49.8673 | |
49.8786 | |
49.8385 | |
49.8075 | |
49.7711 | |
49.8172 | |
49.8254 | |
49.8216 | |
49.8252 | |
49.7407 | |
49.8408 | |
49.8168 | |
49.7667 | |
49.8052 | |
49.8143 | |
49.7922 | |
49.7986 | |
49.8047 | |
49.8127 | |
49.8126 | |
49.7643 | |
49.8182 | |
49.7801 | |
49.8483 | |
49.7701 | |
49.8163 | |
49.7558 | |
49.8028 | |
49.8054 | |
49.8722 | |
49.8674 | |
49.9125 | |
49.8862 | |
49.8765 | |
50.0361 | |
49.8951 | |
49.9009 | |
49.8835 | |
49.9118 | |
49.9037 | |
49.4656 | |
49.8925 | |
49.8920 | |
49.4568 | |
49.8573 | |
49.8628 | |
49.8628 | |
49.8942 | |
49.8871 | |
49.8981 | |
49.8876 | |
49.8718 | |
49.8656 | |
49.8648 | |
49.8844 | |
49.8689 | |
49.8677 | |
49.8612 | |
49.8631 | |
49.8773 | |
49.8040 | |
49.8089 | |
49.7282 | |
49.7701 | |
49.7306 | |
49.7445 | |
49.7621 | |
49.6957 | |
49.7311 | |
49.6536 | |
49.6215 | |
49.5360 | |
49.6131 | |
49.5243 | |
49.6210 | |
49.6492 | |
49.6183 | |
49.6500 | |
49.6349 | |
49.6291 | |
49.6357 | |
49.8348 | |
49.6113 | |
49.6684 | |
49.5224 | |
49.3960 | |
49.5756 | |
49.6097 | |
49.6224 | |
49.5740 | |
49.5113 | |
49.5850 | |
49.5276 | |
49.4942 | |
49.4745 | |
49.4331 | |
49.5756 | |
49.3825 | |
49.3773 | |
49.4243 | |
49.3950 | |
49.2945 | |
49.2934 | |
49.2246 | |
49.3289 | |
49.2935 | |
49.2945 | |
49.1309 | |
49.3021 | |
49.2786 | |
49.2563 | |
49.3190 | |
49.2706 | |
49.2604 | |
49.2218 | |
49.2629 | |
50.0069 | |
49.6613 | |
49.2469 | |
49.5844 | |
49.4087 | |
49.3968 | |
49.2042 | |
49.3323 | |
49.3381 | |
49.1989 | |
49.2916 | |
49.6376 | |
49.6352 | |
49.5913 | |
49.6277 | |
49.6109 | |
49.2706 | |
49.3862 | |
49.5629 | |
49.6294 | |
49.6903 | |
49.8216 | |
49.6551 | |
49.8162 | |
49.7721 | |
49.7526 | |
49.7287 | |
49.3099 | |
49.2274 | |
49.1679 | |
48.8346 | |
48.7187 | |
48.8897 | |
49.1297 | |
49.3741 | |
49.4353 | |
49.1660 | |
49.1296 | |
49.3326 | |
48.9861 | |
48.9916 | |
48.8724 | |
49.2992 | |
48.5971 | |
48.6085 | |
48.6543 | |
48.6047 | |
48.7834 | |
48.5701 | |
49.1654 | |
48.9979 | |
48.8912 | |
48.9027 | |
48.9113 | |
47.6435 | |
47.5492 | |
48.2747 | |
48.3663 | |
47.9048 | |
48.5287 | |
47.8201 | |
47.6880 | |
47.6050 | |
47.6095 | |
47.8795 | |
47.8430 | |
47.9841 | |
47.9318 | |
48.2944 | |
47.9824 | |
47.4982 | |
47.4470 | |
47.6505 | |
47.8334 | |
47.8555 | |
47.8269 | |
48.0275 | |
47.6458 | |
48.4186 | |
48.7926 | |
47.6483 | |
47.3786 | |
46.5917 | |
46.7438 | |
46.5504 | |
46.3001 | |
45.9480 | |
45.8667 | |
46.2274 | |
46.0564 | |
41.5910 | |
41.3385 | |
43.4683 | |
44.2823 | |
44.9649 | |
44.2843 | |
44.8465 | |
44.9793 | |
45.9083 | |
46.6925 | |
45.9459 | |
46.4639 | |
46.3435 | |
47.2676 | |
47.9145 | |
48.5940 | |
49.2332 | |
48.8899 | |
48.4775 | |
48.4375 | |
48.0138 | |
47.6152 | |
47.7738 | |
48.1945 | |
48.5638 | |
48.7897 | |
48.9798 | |
49.4659 | |
50.0290 | |
50.2945 | |
50.4192 | |
50.4985 | |
50.7786 | |
51.4554 | |
52.0615 | |
52.8191 | |
52.6910 | |
52.7088 | |
52.2710 | |
52.1375 | |
51.9696 | |
52.1027 | |
51.2947 | |
51.5595 | |
50.9968 | |
48.5044 | |
48.3626 | |
46.8207 | |
48.5443 | |
50.0024 | |
49.7580 | |
49.8652 | |
49.1096 | |
48.5113 | |
48.8529 | |
49.9361 | |
49.7256 | |
49.9802 | |
50.3386 | |
74.4685 | |
74.5928 | |
73.9576 | |
74.0450 | |
74.0151 | |
74.1826 | |
74.7188 | |
74.2584 | |
74.3731 | |
74.2990 | |
74.2726 | |
74.3151 | |
74.3698 | |
73.7754 | |
73.8606 | |
74.1877 | |
74.1038 | |
74.0724 | |
74.1568 | |
74.0797 | |
73.9805 | |
73.9674 | |
73.9455 | |
74.1287 | |
74.0835 | |
74.0859 | |
74.0287 | |
74.0686 | |
74.1594 | |
74.0759 | |
74.0455 | |
74.2724 | |
74.0952 | |
74.2350 | |
74.0770 | |
73.9962 | |
73.7215 | |
73.6366 | |
74.2321 | |
74.2008 | |
74.3268 | |
74.2949 | |
74.3169 | |
75.3056 | |
99.4440 | |
99.3567 | |
99.2601 | |
99.2399 | |
99.2557 | |
99.2494 | |
99.4369 | |
99.4487 | |
99.1121 | |
98.5686 | |
98.6621 | |
98.6612 | |
98.6048 | |
98.6080 | |
98.7176 | |
98.8233 | |
98.6549 | |
98.6399 | |
98.6044 | |
98.5897 | |
98.6744 | |
98.7814 | |
98.5230 | |
98.9351 | |
98.8177 | |
98.8475 | |
98.8727 | |
98.9444 | |
98.8284 | |
98.9443 | |
98.9372 | |
99.0058 | |
99.0176 | |
99.0519 | |
98.8506 | |
98.9483 | |
98.9624 | |
98.9169 | |
98.9038 | |
98.7684 | |
98.9850 | |
99.0101 | |
98.9412 | |
99.1642 | |
99.0569 | |
99.0053 | |
99.0065 | |
98.8347 | |
98.9733 | |
99.2730 | |
98.9927 | |
99.0113 | |
99.0370 | |
98.9849 | |
99.1213 | |
98.9770 | |
98.9680 | |
98.8102 | |
99.1055 | |
99.0638 | |
99.0023 | |
99.0298 | |
98.9707 | |
99.0469 | |
99.0615 | |
98.9462 | |
99.1751 | |
99.0686 | |
98.8054 | |
99.1105 | |
99.0602 | |
98.9418 | |
98.7903 | |
99.1130 | |
99.1750 | |
98.5046 | |
99.2212 | |
98.8470 | |
99.3937 | |
99.1945 | |
99.1329 | |
99.3637 | |
99.1978 | |
99.0011 | |
99.1167 | |
99.0648 | |
99.1849 | |
99.2682 | |
99.2603 | |
98.9714 | |
99.3061 | |
99.2718 | |
99.3362 | |
99.5188 | |
99.3441 | |
99.4547 | |
99.6337 | |
99.5633 | |
99.4033 | |
100.3707 | |
100.1083 | |
100.1721 | |
100.4050 | |
101.4300 | |
100.6515 | |
99.6633 | |
100.7097 | |
101.3272 | |
101.4598 | |
101.5704 | |
101.2343 | |
101.5558 | |
102.6004 | |
102.5485 | |
103.1408 | |
103.5691 | |
103.3181 | |
103.8267 | |
103.9889 | |
103.8749 | |
103.4646 | |
103.6647 | |
103.6887 | |
103.6144 | |
104.1817 | |
103.7731 | |
104.1817 | |
104.2953 | |
103.7902 | |
103.7603 | |
103.8353 | |
103.8225 | |
103.5656 | |
104.0418 | |
104.2476 | |
103.9895 | |
104.6368 | |
104.6293 | |
104.3558 | |
104.3099 | |
104.4457 | |
104.3457 | |
104.3475 | |
104.2707 | |
104.1584 | |
104.3492 | |
104.3183 | |
104.1156 | |
104.2523 | |
104.1778 | |
104.1778 | |
104.0357 | |
104.0182 | |
104.3205 | |
103.9489 | |
104.0263 | |
104.2947 | |
106.5408 | |
107.2956 | |
107.4670 | |
107.2583 | |
106.3806 | |
105.0416 | |
104.2606 | |
100.9169 | |
100.4654 | |
98.1344 | |
97.9574 | |
97.7195 | |
97.4831 | |
97.3100 | |
96.9732 | |
96.3788 | |
96.5927 | |
96.4422 | |
96.1163 | |
95.9066 | |
95.6413 | |
95.7416 | |
94.7566 | |
93.9139 | |
93.9813 | |
94.9893 | |
95.1443 | |
95.1977 | |
95.2621 | |
94.9711 | |
94.9067 | |
94.8350 | |
94.5508 | |
94.2919 | |
93.8170 | |
94.0442 | |
93.6420 | |
93.1537 | |
93.0731 | |
92.7244 | |
92.4031 | |
92.0824 | |
92.1845 | |
92.1885 | |
92.1034 | |
91.9355 | |
91.8142 | |
90.8637 | |
90.3843 | |
90.2856 | |
89.6501 | |
89.5460 | |
89.4099 | |
89.5803 | |
88.8852 | |
89.2890 | |
89.2568 | |
89.2998 | |
88.6343 | |
88.7351 | |
88.7079 | |
88.7113 | |
88.3246 | |
88.0077 | |
88.1068 | |
88.0571 | |
88.1040 | |
88.4649 | |
88.5976 | |
87.6783 | |
87.8163 | |
88.2742 | |
86.5052 | |
86.9446 | |
86.8838 | |
86.5614 | |
86.8738 | |
86.1422 | |
86.6115 | |
86.6214 | |
86.5632 | |
86.7432 | |
86.5720 | |
86.5393 | |
86.7177 | |
86.4440 | |
86.4825 | |
86.6097 | |
86.6320 | |
86.1032 | |
80.3370 | |
80.1728 | |
86.1843 | |
86.2122 | |
85.1524 | |
86.0224 | |
86.0083 | |
85.9962 | |
85.8333 | |
85.6930 | |
87.0813 | |
86.0711 | |
85.9657 | |
86.1946 | |
86.0949 | |
86.0400 | |
85.6888 | |
85.9904 | |
85.8484 | |
86.2003 | |
85.7663 | |
86.1061 | |
85.8285 | |
86.4515 | |
85.9589 | |
85.8955 | |
85.9042 | |
85.7970 | |
85.7613 | |
85.8467 | |
85.8727 | |
86.0010 | |
85.9695 | |
86.0094 | |
85.5007 | |
85.5948 | |
85.5911 | |
85.6656 | |
85.5150 | |
85.3225 | |
85.5925 | |
85.2810 | |
85.6131 | |
85.2726 | |
85.8786 | |
85.5250 | |
85.7299 | |
85.5711 | |
85.5313 | |
85.5623 | |
85.6940 | |
85.5053 | |
85.5911 | |
85.7691 | |
85.5557 | |
85.5160 | |
85.5668 | |
85.0125 | |
86.2781 | |
85.8403 | |
85.7912 | |
85.6766 | |
85.5324 | |
85.2577 | |
84.6553 | |
85.4369 | |
85.2406 | |
85.1185 | |
85.0339 | |
84.6991 | |
85.0084 | |
85.1106 | |
82.7005 | |
85.5261 | |
85.1157 | |
84.3053 | |
84.3787 | |
85.0001 | |
84.5964 | |
84.9851 | |
84.2340 | |
84.6215 | |
84.4831 | |
84.4720 | |
84.6084 | |
84.4760 | |
84.9399 | |
84.4896 | |
84.0010 | |
83.9150 | |
84.2741 | |
84.2861 | |
84.1862 | |
84.4011 | |
84.7955 | |
84.8349 | |
85.1711 | |
84.7598 | |
84.3938 | |
84.4922 | |
84.1790 | |
83.5789 | |
84.0051 | |
83.6197 | |
83.4533 | |
82.2252 | |
82.7830 | |
82.9028 | |
82.8154 | |
82.6618 | |
82.5868 |