Sejarah kurs harian AWF /INR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Gulden Aruban = 46.1618 Rupee India
minimum pada
1 Gulden Aruban = 35.2968 Rupee India
Date | AWF/INR |
---|---|
45.8520 | |
45.4709 | |
44.7094 | |
44.2211 | |
44.8804 | |
44.7904 | |
44.3443 | |
44.3064 | |
44.4645 | |
44.2330 | |
44.4801 | |
44.7791 | |
44.1728 | |
44.0105 | |
43.8540 | |
43.5456 | |
43.5018 | |
43.3311 | |
43.3661 | |
43.4152 | |
43.5371 | |
43.2417 | |
42.6910 | |
42.6182 | |
42.5521 | |
42.6691 | |
42.9474 | |
42.1153 | |
41.7009 | |
42.2448 | |
41.6882 | |
41.9270 | |
41.7738 | |
41.5102 | |
41.4190 | |
41.3697 | |
41.9563 | |
42.3393 | |
42.3937 | |
42.1036 | |
41.9982 | |
41.4485 | |
41.3034 | |
41.3309 | |
41.8791 | |
41.9705 | |
42.0671 | |
42.0486 | |
41.5973 | |
41.2372 | |
41.2101 | |
41.1910 | |
40.8791 | |
40.9944 | |
41.4898 | |
41.4393 | |
41.5165 | |
41.4866 | |
41.5640 | |
41.9865 | |
41.6813 | |
41.5187 | |
41.5634 | |
41.4877 | |
40.9138 | |
40.7695 | |
40.6045 | |
40.6985 | |
40.9809 | |
40.9624 | |
41.3035 | |
41.7745 | |
41.8584 | |
41.9242 | |
41.1826 | |
40.5887 | |
40.4548 | |
40.9129 | |
40.9421 | |
40.5846 | |
40.5910 | |
40.8322 | |
40.7936 | |
40.7330 | |
40.9335 | |
41.0619 | |
40.6891 | |
41.0983 | |
41.5199 | |
41.1036 | |
41.1709 | |
41.1981 | |
41.2695 | |
41.6823 | |
41.1151 | |
41.5562 | |
41.2820 | |
40.9431 | |
41.0277 | |
40.9177 | |
41.2421 | |
41.0216 | |
40.9696 | |
41.0109 | |
41.0165 | |
41.2622 | |
41.8305 | |
41.7320 | |
42.1159 | |
41.8252 | |
41.7929 | |
42.0785 | |
41.6407 | |
42.0480 | |
42.5814 | |
42.7711 | |
42.1956 | |
42.2211 | |
42.3621 | |
42.5597 | |
42.3668 | |
42.1107 | |
42.4524 | |
42.8068 | |
42.8070 | |
42.4759 | |
42.1087 | |
42.7016 | |
41.5372 | |
41.3798 | |
40.7702 | |
40.3689 | |
39.8764 | |
39.6858 | |
39.8345 | |
39.8944 | |
39.7238 | |
39.5424 | |
40.1101 | |
39.8855 | |
39.8507 | |
39.4735 | |
39.6075 | |
40.2174 | |
40.0570 | |
40.2388 | |
39.9624 | |
39.4414 | |
39.5630 | |
39.5445 | |
39.7822 | |
39.6384 | |
39.5017 | |
39.5847 | |
39.9897 | |
40.1484 | |
40.1953 | |
40.1795 | |
40.0128 | |
39.9003 | |
39.9710 | |
38.4850 | |
38.4696 | |
38.2612 | |
38.3421 | |
38.2874 | |
38.7093 | |
39.0076 | |
38.9042 | |
38.8596 | |
38.8115 | |
39.0226 | |
39.4035 | |
38.7840 | |
39.1265 | |
38.9651 | |
38.7742 | |
38.8922 | |
38.5525 | |
38.4758 | |
38.2979 | |
39.0490 | |
39.6112 | |
39.6062 | |
39.8250 | |
39.6915 | |
40.0201 | |
39.7654 | |
39.7964 | |
39.5671 | |
39.1199 | |
39.0032 | |
39.1541 | |
40.0323 | |
40.2709 | |
39.4727 | |
39.4625 | |
40.1576 | |
40.6021 | |
40.8422 | |
41.1072 | |
41.0747 | |
41.2175 | |
41.3321 | |
40.8828 | |
40.5398 | |
40.5234 | |
40.6278 | |
39.7670 | |
39.2529 | |
39.2227 | |
39.0753 | |
38.5009 | |
38.4574 | |
38.4419 | |
38.2285 | |
38.2590 | |
38.3911 | |
38.0554 | |
38.0905 | |
37.6481 | |
37.3495 | |
37.6039 | |
38.1503 | |
37.6372 | |
37.5995 | |
37.1366 | |
37.0912 | |
36.5971 | |
36.2953 | |
36.3113 | |
36.2847 | |
36.5208 | |
36.3978 | |
36.1827 | |
36.0135 | |
36.0277 | |
35.7219 | |
35.5792 | |
35.7429 | |
35.4630 | |
35.4469 | |
35.7412 | |
35.8186 | |
35.8401 | |
35.8912 | |
35.9682 | |
35.8604 | |
36.1992 | |
36.5928 | |
36.3828 | |
36.1272 | |
36.5348 | |
36.5991 | |
36.4332 | |
35.9162 | |
35.6325 | |
35.7389 | |
35.7574 | |
36.0000 | |
35.7949 | |
35.6726 | |
36.1539 | |
35.9350 | |
35.9831 | |
36.0515 | |
36.2430 | |
35.9850 | |
35.8561 | |
35.9437 | |
35.9786 | |
35.8592 | |
36.2325 | |
35.8130 | |
35.9367 | |
35.8384 | |
36.1096 | |
36.0535 | |
36.1514 | |
36.3263 | |
36.2139 | |
36.4610 | |
36.9277 | |
37.2050 | |
37.2718 | |
37.3716 | |
37.2633 | |
37.6660 | |
38.1752 | |
38.2278 | |
38.0774 | |
38.3167 | |
38.0678 | |
37.9112 | |
37.8393 | |
37.8304 | |
38.2111 | |
38.4108 | |
38.1177 | |
37.7673 | |
37.2509 | |
37.3641 | |
37.3162 | |
37.3497 | |
37.0970 | |
37.0959 | |
37.1669 | |
37.4545 | |
37.3558 | |
37.1269 | |
37.5975 | |
37.5940 | |
37.3750 | |
37.3290 | |
37.2820 | |
37.7049 | |
37.5707 | |
37.5171 | |
37.5829 | |
37.6881 | |
37.2974 | |
37.7053 | |
37.4282 | |
37.6692 | |
37.3185 | |
37.1741 | |
37.1363 | |
37.1816 | |
37.1973 | |
37.2494 | |
36.9935 | |
37.3880 | |
37.1194 | |
37.5569 | |
37.4910 | |
38.3499 | |
38.3586 | |
38.1473 | |
37.7856 | |
37.8860 | |
37.8013 | |
37.7608 | |
37.3707 | |
37.0027 | |
36.9467 | |
37.1194 | |
37.4396 | |
37.2925 | |
37.3034 | |
36.9426 | |
36.9146 |