Sejarah kurs harian AFR /AED sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Old Perancis franc = 0.007006 Dirham Uni Emirat Arab
minimum pada
1 Old Perancis franc = 0.005373 Dirham Uni Emirat Arab
Date | AFR/AED |
---|---|
0.006023 | |
0.006107 | |
0.006082 | |
0.006081 | |
0.006043 | |
0.006031 | |
0.005999 | |
0.005966 | |
0.005948 | |
0.006081 | |
0.006011 | |
0.006067 | |
0.006088 | |
0.006120 | |
0.006078 | |
0.006076 | |
0.006034 | |
0.006031 | |
0.006014 | |
0.006067 | |
0.006091 | |
0.006128 | |
0.006131 | |
0.006180 | |
0.006169 | |
0.006116 | |
0.006027 | |
0.006067 | |
0.006137 | |
0.006128 | |
0.005992 | |
0.006002 | |
0.005943 | |
0.005975 | |
0.005910 | |
0.005924 | |
0.005868 | |
0.005931 | |
0.005987 | |
0.006018 | |
0.006043 | |
0.006062 | |
0.006102 | |
0.006108 | |
0.006161 | |
0.006158 | |
0.006195 | |
0.006293 | |
0.006162 | |
0.006111 | |
0.006109 | |
0.006117 | |
0.006026 | |
0.005998 | |
0.005994 | |
0.006052 | |
0.006087 | |
0.006156 | |
0.006142 | |
0.006190 | |
0.006116 | |
0.006004 | |
0.005984 | |
0.005941 | |
0.005981 | |
0.006009 | |
0.006008 | |
0.006075 | |
0.006087 | |
0.006064 | |
0.006010 | |
0.005978 | |
0.005958 | |
0.005942 | |
0.005903 | |
0.005877 | |
0.005792 | |
0.005737 | |
0.005778 | |
0.005609 | |
0.005536 | |
0.005535 | |
0.005512 | |
0.005438 | |
0.005506 | |
0.005387 | |
0.005616 | |
0.005672 | |
0.005572 | |
0.005606 | |
0.005565 | |
0.005691 | |
0.005711 | |
0.005746 | |
0.005725 | |
0.005682 | |
0.005625 | |
0.005842 | |
0.005924 | |
0.005891 | |
0.005832 | |
0.005986 | |
0.006032 | |
0.005983 | |
0.005845 | |
0.005915 | |
0.005885 | |
0.005999 | |
0.006169 | |
0.006128 | |
0.006085 | |
0.006280 | |
0.006333 | |
0.006331 | |
0.006407 | |
0.006288 | |
0.006341 | |
0.006389 | |
0.006344 | |
0.006328 | |
0.006344 | |
0.006315 | |
0.006319 | |
0.006318 | |
0.006324 | |
0.006295 | |
0.006365 | |
0.006489 | |
0.006495 | |
0.006501 | |
0.006503 | |
0.006470 | |
0.006506 | |
0.006549 | |
0.006567 | |
0.006614 | |
0.006649 | |
0.006606 | |
0.006576 | |
0.006595 | |
0.006573 | |
0.006649 | |
0.006610 | |
0.006603 | |
0.006643 | |
0.006644 | |
0.006680 | |
0.006670 | |
0.006788 | |
0.006827 | |
0.006849 | |
0.006840 | |
0.006808 | |
0.006798 | |
0.006752 | |
0.006764 | |
0.006744 | |
0.006670 | |
0.006617 | |
0.006590 | |
0.006681 | |
0.006636 | |
0.006747 | |
0.006812 | |
0.006794 | |
0.006748 | |
0.006758 | |
0.006800 | |
0.006763 | |
0.006809 | |
0.006861 | |
0.006844 | |
0.006853 | |
0.006803 | |
0.006781 | |
0.006685 | |
0.006632 | |
0.006641 | |
0.006621 | |
0.006519 | |
0.006613 | |
0.006590 | |
0.006615 | |
0.006602 | |
0.006540 | |
0.006587 | |
0.006646 | |
0.006618 | |
0.006684 | |
0.006604 | |
0.006650 | |
0.006572 | |
0.006585 | |
0.006590 | |
0.006415 | |
0.006353 | |
0.006336 | |
0.006298 | |
0.006315 | |
0.006350 | |
0.006330 | |
0.006230 | |
0.006105 | |
0.006112 | |
0.006053 | |
0.006105 | |
0.006061 | |
0.006084 | |
0.006115 | |
0.006047 | |
0.006176 | |
0.006028 | |
0.006252 | |
0.006383 | |
0.006240 | |
0.006075 | |
0.006069 | |
0.006109 | |
0.006195 | |
0.006171 | |
0.006214 | |
0.006235 | |
0.006269 | |
0.006273 | |
0.006211 | |
0.006236 | |
0.006195 | |
0.006203 | |
0.006166 | |
0.006201 | |
0.006179 | |
0.006231 | |
0.006215 | |
0.006244 | |
0.006174 | |
0.006144 | |
0.006103 | |
0.006156 | |
0.006161 | |
0.006186 | |
0.006139 | |
0.006216 | |
0.006205 | |
0.006281 | |
0.006295 | |
0.006239 | |
0.006274 | |
0.006305 | |
0.006280 | |
0.006321 | |
0.006383 | |
0.006285 | |
0.006338 | |
0.006298 | |
0.006268 | |
0.006253 | |
0.006290 | |
0.006272 | |
0.006263 | |
0.006304 | |
0.006330 | |
0.006303 | |
0.006275 | |
0.006336 | |
0.006348 | |
0.006305 | |
0.006348 | |
0.006364 | |
0.006334 | |
0.006316 | |
0.006403 | |
0.006400 | |
0.006366 | |
0.006425 | |
0.006925 | |
0.006932 | |
0.006863 | |
0.006869 | |
0.006703 | |
0.006725 | |
0.006647 | |
0.006598 | |
0.006594 | |
0.006646 | |
0.006666 | |
0.006572 | |
0.006532 | |
0.006582 | |
0.006606 | |
0.006575 | |
0.006569 | |
0.006639 | |
0.006697 | |
0.006696 | |
0.006660 | |
0.006699 | |
0.006614 | |
0.006594 | |
0.006607 | |
0.006619 | |
0.006517 | |
0.006424 | |
0.006382 | |
0.006368 | |
0.006262 | |
0.006240 | |
0.006270 | |
0.006303 | |
0.006232 | |
0.006293 | |
0.006146 | |
0.006115 | |
0.006108 | |
0.006083 | |
0.005956 | |
0.005931 | |
0.005972 | |
0.006079 | |
0.006008 | |
0.005961 | |
0.005921 | |
0.005925 | |
0.005940 | |
0.005929 | |
0.006015 | |
0.005992 | |
0.006029 | |
0.005934 | |
0.005927 | |
0.005855 | |
0.005851 | |
0.005822 | |
0.005955 | |
0.006022 | |
0.005941 | |
0.005949 | |
0.006015 | |
0.006183 | |
0.006142 | |
0.006086 | |
0.006158 | |
0.006237 | |
0.006276 | |
0.006293 | |
0.006258 | |
0.006291 | |
0.006239 | |
0.006263 | |
0.006336 | |
0.006261 | |
0.006204 | |
0.006249 | |
0.006154 | |
0.006200 | |
0.006187 | |
0.006236 | |
0.006345 | |
0.006320 | |
0.006289 | |
0.006247 | |
0.006280 | |
0.006351 | |
0.006389 | |
0.006390 | |
0.006307 | |
0.006317 | |
0.006371 | |
0.006387 | |
0.006249 | |
0.006319 | |
0.006230 | |
0.006140 | |
0.006151 | |
0.006222 | |
0.006310 | |
0.006264 | |
0.006102 | |
0.006052 | |
0.006106 | |
0.006099 | |
0.006094 | |
0.006131 | |
0.006073 | |
0.006137 | |
0.006100 | |
0.005930 | |
0.005982 | |
0.006024 |