Története napidíjak YUN /LKR óta vasárnap, 15 november 2015.
A maximális született
1 Jugoszláv konvertibilis dínár = 4.4848 Srí Lanka-i rúpia
A minimum az
1 Jugoszláv konvertibilis dínár = 1.7173 Srí Lanka-i rúpia
Date | YUN/LKR |
---|---|
4.0383 | |
3.9768 | |
4.1174 | |
4.1847 | |
4.0759 | |
4.1027 | |
4.0810 | |
4.2093 | |
4.1919 | |
4.1935 | |
4.1395 | |
4.1448 | |
4.1342 | |
4.2666 | |
4.3468 | |
4.2867 | |
4.2630 | |
4.4156 | |
4.4848 | |
4.3889 | |
4.1608 | |
4.3422 | |
4.2507 | |
4.1560 | |
3.5202 | |
3.1810 | |
2.5001 | |
2.5858 | |
2.6131 | |
2.6134 | |
2.6482 | |
2.6012 | |
2.6104 | |
2.6369 | |
2.6221 | |
2.6172 | |
2.6260 | |
2.6055 | |
2.6012 | |
2.6101 | |
2.6133 | |
2.6014 | |
2.6209 | |
2.6626 | |
2.6727 | |
2.6757 | |
2.6565 | |
2.6370 | |
2.6512 | |
2.6694 | |
2.6696 | |
2.6885 | |
2.7128 | |
2.6886 | |
2.6771 | |
2.6812 | |
2.6712 | |
2.7029 | |
2.6877 | |
2.6730 | |
2.6930 | |
2.6939 | |
2.7098 | |
2.7048 | |
2.7391 | |
2.7468 | |
2.7605 | |
2.7462 | |
2.7336 | |
2.7299 | |
2.7107 | |
2.6810 | |
2.6608 | |
2.7390 | |
2.6871 | |
2.6738 | |
2.6994 | |
2.6549 | |
2.6741 | |
2.6859 | |
2.6939 | |
2.6817 | |
2.6706 | |
2.7367 | |
2.6530 | |
2.6235 | |
2.6131 | |
2.6216 | |
2.6225 | |
2.5948 | |
2.5768 | |
2.5312 | |
2.5049 | |
2.5018 | |
2.4910 | |
2.4512 | |
2.4836 | |
2.4764 | |
2.4841 | |
2.4842 | |
2.4680 | |
2.4911 | |
2.4958 | |
2.4916 | |
2.5296 | |
2.4899 | |
2.4902 | |
2.4733 | |
2.4889 | |
2.4952 | |
2.4255 | |
2.4064 | |
2.3987 | |
2.3914 | |
2.4024 | |
2.4066 | |
2.3870 | |
2.3615 | |
2.3102 | |
2.3376 | |
2.3222 | |
2.3568 | |
2.3785 | |
2.3871 | |
2.3592 | |
2.3810 | |
2.3687 | |
2.2808 | |
2.3486 | |
2.3681 | |
2.3147 | |
2.2499 | |
2.2453 | |
2.2591 | |
2.2903 | |
2.2829 | |
2.2957 | |
2.3067 | |
2.3168 | |
2.3224 | |
2.2950 | |
2.3026 | |
2.2875 | |
2.2919 | |
2.2734 | |
2.2688 | |
2.2714 | |
2.2921 | |
2.2977 | |
2.3132 | |
2.2791 | |
2.2625 | |
2.2686 | |
2.2774 | |
2.2657 | |
2.2708 | |
2.2493 | |
2.2687 | |
2.2418 | |
2.2640 | |
2.2688 | |
2.2410 | |
2.2493 | |
2.2576 | |
2.2539 | |
2.2815 | |
2.2923 | |
2.2665 | |
2.2786 | |
2.2657 | |
2.2504 | |
2.2400 | |
2.2639 | |
2.2679 | |
2.2401 | |
2.2409 | |
2.2516 | |
2.2441 | |
2.2298 | |
2.2997 | |
2.3110 | |
2.2941 | |
2.3241 | |
2.3297 | |
2.3182 | |
2.2886 | |
2.3049 | |
2.3644 | |
2.3599 | |
2.3876 | |
2.3876 | |
2.4002 | |
2.3636 | |
2.3289 | |
2.3190 | |
2.3200 | |
2.3290 | |
2.3055 | |
2.2501 | |
2.2655 | |
2.2549 | |
2.2576 | |
2.2516 | |
2.2328 | |
2.2328 | |
2.2646 | |
2.1960 | |
2.1497 | |
2.1447 | |
2.1442 | |
2.1030 | |
2.0842 | |
2.1082 | |
2.1313 | |
2.1256 | |
2.1354 | |
2.1305 | |
2.1014 | |
2.1172 | |
2.1207 | |
2.1330 | |
2.1196 | |
2.0973 | |
2.1237 | |
2.1486 | |
2.1447 | |
2.1755 | |
2.1836 | |
2.2013 | |
2.1786 | |
2.1774 | |
2.2172 | |
2.1942 | |
2.1894 | |
2.1768 | |
2.2028 | |
2.1740 | |
2.1777 | |
2.1707 | |
2.1557 | |
2.1523 | |
2.1022 | |
2.0989 | |
2.0675 | |
2.0602 | |
2.0602 | |
2.0784 | |
2.0924 | |
2.0660 | |
2.0426 | |
2.0611 | |
2.0682 | |
2.0554 | |
2.0523 | |
2.0736 | |
2.0915 | |
2.0947 | |
2.0708 | |
2.0801 | |
2.0550 | |
2.0615 | |
2.0668 | |
2.0520 | |
2.0407 | |
2.0090 | |
1.9978 | |
1.9940 | |
1.9535 | |
1.9454 | |
1.9529 | |
1.9609 | |
1.9425 | |
1.9545 | |
1.9110 | |
1.9037 | |
1.8967 | |
1.8849 | |
1.8456 | |
1.8315 | |
1.8485 | |
1.8876 | |
1.8644 | |
1.8341 | |
1.8264 | |
1.8350 | |
1.8313 | |
1.8294 | |
1.8520 | |
1.8241 | |
1.8396 | |
1.8133 | |
1.8000 | |
1.7903 | |
1.7855 | |
1.7779 | |
1.8068 | |
1.8132 | |
1.7996 | |
1.8018 | |
1.8183 | |
1.8695 | |
1.8431 | |
1.8267 | |
1.8444 | |
1.8690 | |
1.8784 | |
1.8807 | |
1.8579 | |
1.8566 | |
1.8534 | |
1.8575 | |
1.8757 | |
1.8521 | |
1.8412 | |
1.8596 | |
1.8294 | |
1.8450 | |
1.8241 | |
1.8445 | |
1.8676 | |
1.8686 | |
1.8813 | |
1.8576 | |
1.8683 | |
1.8808 | |
1.8897 | |
1.8805 | |
1.8638 | |
1.8564 | |
1.8680 | |
1.8880 | |
1.8495 | |
1.8548 | |
1.8185 | |
1.7960 | |
1.8057 | |
1.8170 | |
1.8442 | |
1.8267 | |
1.7830 | |
1.7723 | |
1.7814 | |
1.7747 | |
1.7841 | |
1.7860 | |
1.7657 | |
1.7817 | |
1.7602 | |
1.7213 | |
1.7278 | |
1.7327 |