История на дневни ставки YUN /LKR тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 югославски конвертируем динар = 4.4848 шриланкска рупия
минимум на
1 югославски конвертируем динар = 1.7173 шриланкска рупия
Цена история на LKR / YUN
Date | YUN/LKR |
| 4.0383 |
| 3.9768 |
| 4.1174 |
| 4.1847 |
| 4.0759 |
| 4.1027 |
| 4.0810 |
| 4.2093 |
| 4.1919 |
| 4.1935 |
| 4.1395 |
| 4.1448 |
| 4.1342 |
| 4.2666 |
| 4.3468 |
| 4.2867 |
| 4.2630 |
| 4.4156 |
| 4.4848 |
| 4.3889 |
| 4.1608 |
| 4.3422 |
| 4.2507 |
| 4.1560 |
| 3.5202 |
| 3.1810 |
| 2.5001 |
| 2.5858 |
| 2.6131 |
| 2.6134 |
| 2.6482 |
| 2.6012 |
| 2.6104 |
| 2.6369 |
| 2.6221 |
| 2.6172 |
| 2.6260 |
| 2.6055 |
| 2.6012 |
| 2.6101 |
| 2.6133 |
| 2.6014 |
| 2.6209 |
| 2.6626 |
| 2.6727 |
| 2.6757 |
| 2.6565 |
| 2.6370 |
| 2.6512 |
| 2.6694 |
| 2.6696 |
| 2.6885 |
| 2.7128 |
| 2.6886 |
| 2.6771 |
| 2.6812 |
| 2.6712 |
| 2.7029 |
| 2.6877 |
| 2.6730 |
| 2.6930 |
| 2.6939 |
| 2.7098 |
| 2.7048 |
| 2.7391 |
| 2.7468 |
| 2.7605 |
| 2.7462 |
| 2.7336 |
| 2.7299 |
| 2.7107 |
| 2.6810 |
| 2.6608 |
| 2.7390 |
| 2.6871 |
| 2.6738 |
| 2.6994 |
| 2.6549 |
| 2.6741 |
| 2.6859 |
| 2.6939 |
| 2.6817 |
| 2.6706 |
| 2.7367 |
| 2.6530 |
| 2.6235 |
| 2.6131 |
| 2.6216 |
| 2.6225 |
| 2.5948 |
| 2.5768 |
| 2.5312 |
| 2.5049 |
| 2.5018 |
| 2.4910 |
| 2.4512 |
| 2.4836 |
| 2.4764 |
| 2.4841 |
| 2.4842 |
| 2.4680 |
| 2.4911 |
| 2.4958 |
| 2.4916 |
| 2.5296 |
| 2.4899 |
| 2.4902 |
| 2.4733 |
| 2.4889 |
| 2.4952 |
| 2.4255 |
| 2.4064 |
| 2.3987 |
| 2.3914 |
| 2.4024 |
| 2.4066 |
| 2.3870 |
| 2.3615 |
| 2.3102 |
| 2.3376 |
| 2.3222 |
| 2.3568 |
| 2.3785 |
| 2.3871 |
| 2.3592 |
| 2.3810 |
| 2.3687 |
| 2.2808 |
| 2.3486 |
| 2.3681 |
| 2.3147 |
| 2.2499 |
| 2.2453 |
| 2.2591 |
| 2.2903 |
| 2.2829 |
| 2.2957 |
| 2.3067 |
| 2.3168 |
| 2.3224 |
| 2.2950 |
| 2.3026 |
| 2.2875 |
| 2.2919 |
| 2.2734 |
| 2.2688 |
| 2.2714 |
| 2.2921 |
| 2.2977 |
| 2.3132 |
| 2.2791 |
| 2.2625 |
| 2.2686 |
| 2.2774 |
| 2.2657 |
| 2.2708 |
| 2.2493 |
| 2.2687 |
| 2.2418 |
| 2.2640 |
| 2.2688 |
| 2.2410 |
| 2.2493 |
| 2.2576 |
| 2.2539 |
| 2.2815 |
| 2.2923 |
| 2.2665 |
| 2.2786 |
| 2.2657 |
| 2.2504 |
| 2.2400 |
| 2.2639 |
| 2.2679 |
| 2.2401 |
| 2.2409 |
| 2.2516 |
| 2.2441 |
| 2.2298 |
| 2.2997 |
| 2.3110 |
| 2.2941 |
| 2.3241 |
| 2.3297 |
| 2.3182 |
| 2.2886 |
| 2.3049 |
| 2.3644 |
| 2.3599 |
| 2.3876 |
| 2.3876 |
| 2.4002 |
| 2.3636 |
| 2.3289 |
| 2.3190 |
| 2.3200 |
| 2.3290 |
| 2.3055 |
| 2.2501 |
| 2.2655 |
| 2.2549 |
| 2.2576 |
| 2.2516 |
| 2.2328 |
| 2.2328 |
| 2.2646 |
| 2.1960 |
| 2.1497 |
| 2.1447 |
| 2.1442 |
| 2.1030 |
| 2.0842 |
| 2.1082 |
| 2.1313 |
| 2.1256 |
| 2.1354 |
| 2.1305 |
| 2.1014 |
| 2.1172 |
| 2.1207 |
| 2.1330 |
| 2.1196 |
| 2.0973 |
| 2.1237 |
| 2.1486 |
| 2.1447 |
| 2.1755 |
| 2.1836 |
| 2.2013 |
| 2.1786 |
| 2.1774 |
| 2.2172 |
| 2.1942 |
| 2.1894 |
| 2.1768 |
| 2.2028 |
| 2.1740 |
| 2.1777 |
| 2.1707 |
| 2.1557 |
| 2.1523 |
| 2.1022 |
| 2.0989 |
| 2.0675 |
| 2.0602 |
| 2.0602 |
| 2.0784 |
| 2.0924 |
| 2.0660 |
| 2.0426 |
| 2.0611 |
| 2.0682 |
| 2.0554 |
| 2.0523 |
| 2.0736 |
| 2.0915 |
| 2.0947 |
| 2.0708 |
| 2.0801 |
| 2.0550 |
| 2.0615 |
| 2.0668 |
| 2.0520 |
| 2.0407 |
| 2.0090 |
| 1.9978 |
| 1.9940 |
| 1.9535 |
| 1.9454 |
| 1.9529 |
| 1.9609 |
| 1.9425 |
| 1.9545 |
| 1.9110 |
| 1.9037 |
| 1.8967 |
| 1.8849 |
| 1.8456 |
| 1.8315 |
| 1.8485 |
| 1.8876 |
| 1.8644 |
| 1.8341 |
| 1.8264 |
| 1.8350 |
| 1.8313 |
| 1.8294 |
| 1.8520 |
| 1.8241 |
| 1.8396 |
| 1.8133 |
| 1.8000 |
| 1.7903 |
| 1.7855 |
| 1.7779 |
| 1.8068 |
| 1.8132 |
| 1.7996 |
| 1.8018 |
| 1.8183 |
| 1.8695 |
| 1.8431 |
| 1.8267 |
| 1.8444 |
| 1.8690 |
| 1.8784 |
| 1.8807 |
| 1.8579 |
| 1.8566 |
| 1.8534 |
| 1.8575 |
| 1.8757 |
| 1.8521 |
| 1.8412 |
| 1.8596 |
| 1.8294 |
| 1.8450 |
| 1.8241 |
| 1.8445 |
| 1.8676 |
| 1.8686 |
| 1.8813 |
| 1.8576 |
| 1.8683 |
| 1.8808 |
| 1.8897 |
| 1.8805 |
| 1.8638 |
| 1.8564 |
| 1.8680 |
| 1.8880 |
| 1.8495 |
| 1.8548 |
| 1.8185 |
| 1.7960 |
| 1.8057 |
| 1.8170 |
| 1.8442 |
| 1.8267 |
| 1.7830 |
| 1.7723 |
| 1.7814 |
| 1.7747 |
| 1.7841 |
| 1.7860 |
| 1.7657 |
| 1.7817 |
| 1.7602 |
| 1.7213 |
| 1.7278 |
| 1.7327 |