Története napidíjak VND /INR óta vasárnap, 25 április 2004.
A maximális született
1 vietnami dong = 0.003533 indiai rúpia
A minimum az
1 vietnami dong = 0.002112 indiai rúpia
Date | VND/INR |
---|---|
0.003284 | |
0.003267 | |
0.003267 | |
0.003273 | |
0.003281 | |
0.003291 | |
0.003292 | |
0.003276 | |
0.003314 | |
0.003336 | |
0.003363 | |
0.003370 | |
0.003353 | |
0.003358 | |
0.003359 | |
0.003358 | |
0.003384 | |
0.003398 | |
0.003406 | |
0.003389 | |
0.003382 | |
0.003385 | |
0.003412 | |
0.003428 | |
0.003430 | |
0.003412 | |
0.003436 | |
0.003440 | |
0.003439 | |
0.003446 | |
0.003412 | |
0.003418 | |
0.003389 | |
0.003375 | |
0.003399 | |
0.003415 | |
0.003422 | |
0.003404 | |
0.003413 | |
0.003447 | |
0.003435 | |
0.003433 | |
0.003490 | |
0.003496 | |
0.003489 | |
0.003472 | |
0.003456 | |
0.003471 | |
0.003489 | |
0.003475 | |
0.003484 | |
0.003485 | |
0.003506 | |
0.003511 | |
0.003518 | |
0.003533 | |
0.003507 | |
0.003488 | |
0.003485 | |
0.003484 | |
0.003491 | |
0.003494 | |
0.003459 | |
0.003470 | |
0.003484 | |
0.003499 | |
0.003524 | |
0.003476 | |
0.003475 | |
0.003483 | |
0.003504 | |
0.003499 | |
0.003512 | |
0.003482 | |
0.003486 | |
0.003413 | |
0.003295 | |
0.003290 | |
0.003273 | |
0.003290 | |
0.003329 | |
0.003330 | |
0.003378 | |
0.003451 | |
0.003411 | |
0.003440 | |
0.003368 | |
0.003373 | |
0.003406 | |
0.003412 | |
0.003412 | |
0.003399 | |
0.003403 | |
0.003380 | |
0.003408 | |
0.003413 | |
0.003403 | |
0.003381 | |
0.003374 | |
0.003354 | |
0.003369 | |
0.003356 | |
0.003346 | |
0.003345 | |
0.003369 | |
0.003371 | |
0.003332 | |
0.003329 | |
0.003337 | |
0.003340 | |
0.003373 | |
0.003300 | |
0.003282 | |
0.003330 | |
0.003294 | |
0.003292 | |
0.003290 | |
0.003267 | |
0.003262 | |
0.003256 | |
0.003286 | |
0.003304 | |
0.003300 | |
0.003274 | |
0.003307 | |
0.003273 | |
0.003263 | |
0.003267 | |
0.003296 | |
0.003296 | |
0.003312 | |
0.003309 | |
0.003276 | |
0.003239 | |
0.003239 | |
0.003241 | |
0.003214 | |
0.003223 | |
0.003251 | |
0.003246 | |
0.003244 | |
0.003233 | |
0.003232 | |
0.003262 | |
0.003243 | |
0.003227 | |
0.003224 | |
0.003225 | |
0.003190 | |
0.003174 | |
0.003156 | |
0.003159 | |
0.003177 | |
0.003180 | |
0.003203 | |
0.003244 | |
0.003245 | |
0.003252 | |
0.003198 | |
0.003152 | |
0.003138 | |
0.003143 | |
0.003179 | |
0.003184 | |
0.003154 | |
0.003156 | |
0.003178 | |
0.003169 | |
0.003160 | |
0.003176 | |
0.003186 | |
0.003156 | |
0.003185 | |
0.003216 | |
0.003183 | |
0.003191 | |
0.003184 | |
0.003187 | |
0.003219 | |
0.003174 | |
0.003210 | |
0.003187 | |
0.003167 | |
0.003164 | |
0.003161 | |
0.003186 | |
0.003168 | |
0.003165 | |
0.003170 | |
0.003174 | |
0.003191 | |
0.003232 | |
0.003228 | |
0.003253 | |
0.003238 | |
0.003225 | |
0.003249 | |
0.003220 | |
0.003243 | |
0.003284 | |
0.003298 | |
0.003252 | |
0.003252 | |
0.003255 | |
0.003271 | |
0.003253 | |
0.003218 | |
0.003240 | |
0.003266 | |
0.003265 | |
0.003240 | |
0.003179 | |
0.003276 | |
0.003193 | |
0.003205 | |
0.003141 | |
0.003107 | |
0.003071 | |
0.003054 | |
0.003067 | |
0.003082 | |
0.003069 | |
0.003056 | |
0.003096 | |
0.003081 | |
0.003076 | |
0.003057 | |
0.003060 | |
0.003111 | |
0.003089 | |
0.003104 | |
0.003087 | |
0.003041 | |
0.003050 | |
0.003053 | |
0.003069 | |
0.003062 | |
0.003039 | |
0.003054 | |
0.003080 | |
0.003100 | |
0.003104 | |
0.003099 | |
0.003086 | |
0.003078 | |
0.003078 | |
0.002967 | |
0.002956 | |
0.002950 | |
0.002953 | |
0.002950 | |
0.002976 | |
0.002994 | |
0.002979 | |
0.002973 | |
0.002972 | |
0.002987 | |
0.003026 | |
0.002982 | |
0.003007 | |
0.003005 | |
0.002992 | |
0.003002 | |
0.002976 | |
0.002973 | |
0.002952 | |
0.003013 | |
0.003057 | |
0.003051 | |
0.003072 | |
0.003059 | |
0.003085 | |
0.003071 | |
0.003069 | |
0.003052 | |
0.003020 | |
0.003010 | |
0.003013 | |
0.003070 | |
0.003121 | |
0.003036 | |
0.003046 | |
0.003086 | |
0.003139 | |
0.003135 | |
0.003165 | |
0.003170 | |
0.003174 | |
0.003177 | |
0.003173 | |
0.003144 | |
0.003139 | |
0.003141 | |
0.003079 | |
0.003027 | |
0.003020 | |
0.003026 | |
0.002978 | |
0.002975 | |
0.002988 | |
0.002979 | |
0.002988 | |
0.002997 | |
0.002977 | |
0.002982 | |
0.002960 | |
0.002940 | |
0.002956 | |
0.002991 | |
0.002973 | |
0.002948 | |
0.002919 | |
0.002923 | |
0.002883 | |
0.002847 | |
0.002858 | |
0.002838 | |
0.002865 | |
0.002853 | |
0.002857 | |
0.002850 | |
0.002842 | |
0.002833 | |
0.002833 | |
0.002804 | |
0.002814 | |
0.002798 | |
0.002795 | |
0.002814 | |
0.002819 | |
0.002827 | |
0.002834 | |
0.002833 | |
0.002842 | |
0.002863 | |
0.002882 | |
0.002845 | |
0.002855 | |
0.002863 | |
0.002848 | |
0.002881 | |
0.002880 | |
0.002870 | |
0.002826 | |
0.002814 | |
0.002813 | |
0.002815 | |
0.002825 | |
0.002824 | |
0.002800 | |
0.002828 | |
0.002834 | |
0.002836 | |
0.002835 | |
0.002855 | |
0.002838 | |
0.002841 | |
0.002843 | |
0.002839 | |
0.002840 | |
0.002849 | |
0.002826 | |
0.002838 | |
0.002832 | |
0.002841 | |
0.002845 | |
0.002849 | |
0.002860 | |
0.002855 | |
0.002868 | |
0.002904 | |
0.002925 | |
0.002930 | |
0.002934 | |
0.002953 | |
0.002977 | |
0.003007 | |
0.003020 | |
0.003019 | |
0.003018 | |
0.002995 | |
0.002979 | |
0.002983 | |
0.002982 | |
0.002996 | |
0.003022 | |
0.003027 | |
0.003036 | |
0.002991 | |
0.002990 | |
0.002998 | |
0.002996 | |
0.002985 | |
0.002984 | |
0.002985 | |
0.003006 | |
0.003000 | |
0.002989 | |
0.003018 | |
0.003022 | |
0.003000 | |
0.003007 | |
0.002996 | |
0.003024 | |
0.003001 | |
0.003004 | |
0.003015 | |
0.003040 | |
0.003034 | |
0.002993 | |
0.002989 | |
0.002996 | |
0.003021 | |
0.002996 | |
0.002989 | |
0.002982 | |
0.002986 | |
0.002986 | |
0.002987 | |
0.002982 | |
0.002994 | |
0.002978 | |
0.003008 | |
0.003012 | |
0.003078 | |
0.003067 | |
0.003064 | |
0.003039 | |
0.003058 | |
0.003021 | |
0.003016 | |
0.002971 | |
0.002946 | |
0.002935 | |
0.002949 | |
0.002978 | |
0.002977 | |
0.002964 | |
0.002945 | |
0.002955 | |
0.002965 | |
0.002934 | |
0.002908 | |
0.002911 | |
0.002903 | |
0.002900 | |
0.002947 | |
0.002926 | |
0.002948 | |
0.002972 | |
0.002953 | |
0.002961 | |
0.002953 | |
0.002923 | |
0.002938 | |
0.002940 | |
0.002913 | |
0.002909 | |
0.002903 | |
0.002920 | |
0.002913 | |
0.002941 | |
0.002935 | |
0.002919 | |
0.002912 | |
0.002923 | |
0.002954 | |
0.002941 | |
0.002937 | |
0.002916 | |
0.002889 | |
0.002877 | |
0.002906 | |
0.002894 | |
0.002930 | |
0.002933 | |
0.002897 | |
0.002917 | |
0.002915 | |
0.002911 | |
0.002893 | |
0.002881 | |
0.002889 | |
0.002909 | |
0.002964 | |
0.002979 | |
0.002959 | |
0.002951 | |
0.002899 | |
0.002898 | |
0.002897 | |
0.002902 | |
0.002897 | |
0.002885 | |
0.002881 | |
0.002883 | |
0.002876 | |
0.002887 | |
0.002897 | |
0.002868 | |
0.002886 | |
0.002846 | |
0.002853 | |
0.002857 | |
0.002870 | |
0.002884 | |
0.002872 | |
0.002831 | |
0.002840 | |
0.002836 | |
0.002815 | |
0.002816 | |
0.002823 | |
0.002834 | |
0.002791 | |
0.002796 | |
0.002774 | |
0.002765 | |
0.002838 | |
0.002854 | |
0.002875 | |
0.002863 | |
0.002857 | |
0.002849 | |
0.002842 | |
0.002884 | |
0.002902 | |
0.002886 | |
0.002941 | |
0.002942 | |
0.002931 | |
0.002956 | |
0.002966 | |
0.002988 | |
0.002921 | |
0.002918 | |
0.002949 | |
0.002924 | |
0.002937 | |
0.002930 | |
0.002894 | |
0.002952 | |
0.002962 | |
0.002964 | |
0.002994 | |
0.002923 | |
0.002908 | |
0.002898 | |
0.002899 | |
0.002912 | |
0.002961 | |
0.002960 | |
0.002980 | |
0.003073 | |
0.003129 | |
0.003038 | |
0.002988 | |
0.002890 | |
0.002884 | |
0.002802 | |
0.002808 | |
0.002825 | |
0.002862 | |
0.002804 | |
0.002844 | |
0.002762 | |
0.002762 | |
0.002707 | |
0.002654 | |
0.002632 | |
0.002622 | |
0.002584 | |
0.002602 | |
0.002586 | |
0.002617 | |
0.002612 | |
0.002598 | |
0.002576 | |
0.002588 | |
0.002604 | |
0.002639 | |
0.002566 | |
0.002602 | |
0.002584 | |
0.002551 | |
0.002588 | |
0.002578 | |
0.002621 | |
0.002645 | |
0.002637 | |
0.002635 | |
0.002633 | |
0.002617 | |
0.002625 | |
0.002672 | |
0.002641 | |
0.002632 | |
0.002616 | |
0.002597 | |
0.002567 | |
0.002541 | |
0.002516 | |
0.002490 | |
0.002565 | |
0.002589 | |
0.002656 | |
0.002668 | |
0.002667 | |
0.002671 | |
0.002656 | |
0.002667 | |
0.002660 | |
0.002683 | |
0.002655 | |
0.002679 | |
0.002654 | |
0.002738 | |
0.002672 | |
0.002659 | |
0.002668 | |
0.002647 | |
0.002638 | |
0.002588 | |
0.002537 | |
0.002528 | |
0.002522 | |
0.002479 | |
0.002456 | |
0.002437 | |
0.002448 | |
0.002410 | |
0.002401 | |
0.002393 | |
0.002377 | |
0.002363 | |
0.002358 | |
0.002344 | |
0.002377 | |
0.002396 | |
0.002448 | |
0.002494 | |
0.002534 | |
0.002511 | |
0.002514 | |
0.002512 | |
0.002443 | |
0.002477 | |
0.002485 | |
0.002397 | |
0.002334 | |
0.002318 | |
0.002375 | |
0.002343 | |
0.002346 | |
0.002358 | |
0.002372 | |
0.002296 | |
0.002267 | |
0.002207 | |
0.002214 | |
0.002190 | |
0.002177 | |
0.002188 | |
0.002142 | |
0.002159 | |
0.002170 | |
0.002161 | |
0.002162 | |
0.002188 | |
0.002170 | |
0.002182 | |
0.002175 | |
0.002198 | |
0.002187 | |
0.002193 | |
0.002170 | |
0.002154 | |
0.002123 | |
0.002130 | |
0.002133 | |
0.002134 | |
0.002145 | |
0.002159 | |
0.002165 | |
0.002158 | |
0.002166 | |
0.002157 | |
0.002330 | |
0.002329 | |
0.002355 | |
0.002337 | |
0.002336 | |
0.002331 | |
0.002289 | |
0.002319 | |
0.002329 | |
0.002315 | |
0.002304 | |
0.002354 | |
0.002336 | |
0.002315 | |
0.002278 | |
0.002277 | |
0.002281 | |
0.002243 | |
0.002281 | |
0.002285 | |
0.002312 | |
0.002344 | |
0.002378 | |
0.002390 | |
0.002409 | |
0.002394 | |
0.002432 | |
0.002415 | |
0.002421 | |
0.002462 | |
0.002467 | |
0.002459 | |
0.002451 | |
0.002439 | |
0.002412 | |
0.002450 | |
0.002484 | |
0.002447 | |
0.002471 | |
0.002395 | |
0.002362 | |
0.002356 | |
0.002340 | |
0.002356 | |
0.002337 | |
0.002341 | |
0.002356 | |
0.002437 | |
0.002439 | |
0.002405 | |
0.002411 | |
0.002461 | |
0.002478 | |
0.002534 | |
0.002507 | |
0.002500 | |
0.002468 | |
0.002455 | |
0.002507 | |
0.002519 | |
0.002534 | |
0.002554 | |
0.002546 | |
0.002540 | |
0.002598 | |
0.002580 | |
0.002598 | |
0.002626 | |
0.002612 | |
0.002588 | |
0.002603 | |
0.002661 | |
0.002681 | |
0.002692 | |
0.002750 | |
0.002732 | |
0.002738 | |
0.002725 | |
0.002857 | |
0.002793 | |
0.002774 | |
0.002817 | |
0.002706 | |
0.002762 | |
0.002726 | |
0.002698 | |
0.002729 | |
0.002681 | |
0.002672 | |
0.002639 | |
0.002656 | |
0.002685 | |
0.002781 | |
0.002799 | |
0.002824 | |
0.002811 | |
0.002815 | |
0.002819 | |
0.002896 | |
0.002888 | |
0.003024 | |
0.002976 | |
0.002975 | |
0.002849 | |
0.002791 | |
0.002780 | |
0.002794 | |
0.002779 | |
0.002742 | |
0.002854 | |
0.002786 | |
0.002755 | |
0.002791 | |
0.002803 | |
0.002911 | |
0.002940 | |
0.002954 | |
0.002896 | |
0.002809 | |
0.002888 | |
0.002966 | |
0.002955 | |
0.002902 | |
0.002886 | |
0.002828 | |
0.002716 | |
0.002776 | |
0.002690 | |
0.002664 | |
0.002640 | |
0.002617 | |
0.002548 | |
0.002538 | |
0.002539 | |
0.002568 | |
0.002542 | |
0.002570 | |
0.002551 | |
0.002587 | |
0.002587 | |
0.002631 | |
0.002609 | |
0.002634 | |
0.002624 | |
0.002628 | |
0.002523 | |
0.002490 | |
0.002480 | |
0.002477 | |
0.002478 | |
0.002484 | |
0.002536 | |
0.002554 | |
0.002541 | |
0.002531 | |
0.002501 | |
0.002489 | |
0.002485 | |
0.002457 | |
0.002463 | |
0.002467 | |
0.002450 | |
0.002452 | |
0.002458 | |
0.002453 | |
0.002462 | |
0.002452 | |
0.002460 | |
0.002467 | |
0.002445 | |
0.002446 | |
0.002440 | |
0.002445 | |
0.002475 | |
0.002438 | |
0.002446 | |
0.002472 | |
0.002453 | |
0.002495 | |
0.002509 | |
0.002503 | |
0.002522 | |
0.002525 | |
0.002499 | |
0.002491 | |
0.002506 | |
0.002488 | |
0.002495 | |
0.002500 | |
0.002514 | |
0.002528 | |
0.002519 | |
0.002525 | |
0.002509 | |
0.002519 | |
0.002522 | |
0.002535 | |
0.002533 | |
0.002558 | |
0.002592 | |
0.002606 | |
0.002663 | |
0.002689 | |
0.002702 | |
0.002747 | |
0.002756 | |
0.002777 | |
0.002760 | |
0.002756 | |
0.002755 | |
0.002753 | |
0.002752 | |
0.002749 | |
0.002764 | |
0.002765 | |
0.002763 | |
0.002767 | |
0.002780 | |
0.002785 | |
0.002770 | |
0.002773 | |
0.002792 | |
0.002791 | |
0.002787 | |
0.002796 | |
0.002820 | |
0.002828 | |
0.002849 | |
0.002860 | |
0.002858 | |
0.002875 | |
0.002884 | |
0.002896 | |
0.002903 | |
0.002899 | |
0.002907 | |
0.002906 | |
0.002907 | |
0.002929 | |
0.002921 | |
0.002876 | |
0.002873 | |
0.002894 | |
0.002866 | |
0.002865 | |
0.002864 | |
0.002882 | |
0.002848 | |
0.002839 | |
0.002801 | |
0.002813 | |
0.002817 | |
0.002826 | |
0.002808 | |
0.002792 | |
0.002801 | |
0.002786 | |
0.002791 | |
0.002779 | |
0.002792 | |
0.002787 | |
0.002774 | |
0.002773 | |
0.002768 | |
0.002775 | |
0.002779 | |
0.002779 | |
0.002744 | |
0.002835 | |
0.002827 | |
0.002894 | |
0.002910 | |
0.002887 | |
0.002876 | |
0.002869 | |
0.002883 | |
0.002836 | |
0.002837 | |
0.002820 | |
0.002815 | |
0.002784 | |
0.002766 | |
0.002763 | |
0.002754 | |
0.002760 | |
0.002762 | |
0.002749 | |
0.002740 | |
0.002739 | |
0.002732 | |
0.002742 | |
0.002743 | |
0.002744 | |
0.002747 | |
0.002742 | |
0.002745 | |
0.002748 | |
0.002750 | |
0.002744 | |
0.002746 | |
0.002745 | |
0.002745 | |
0.002751 | |
0.002758 | |
0.002761 | |
0.002760 | |
0.002763 | |
0.002762 | |
0.002761 | |
0.002754 | |
0.002760 | |
0.002761 | |
0.002773 | |
0.002764 | |
0.002751 | |
0.002768 | |
0.002768 | |
0.002766 | |
0.002777 | |
0.002753 | |
0.002774 | |
0.002781 | |
0.002800 | |
0.002763 | |
0.002833 | |
0.002854 | |
0.002860 | |
0.002866 | |
0.002879 | |
0.002896 | |
0.002908 | |
0.002905 | |
0.002908 | |
0.002917 | |
0.002914 | |
0.002925 | |
0.002935 | |
0.002938 | |
0.002943 | |
0.002945 | |
0.002987 | |
0.002938 | |
0.002938 | |
0.002981 | |
0.002945 | |
0.002919 | |
0.002919 | |
0.002879 | |
0.002827 | |
0.002883 | |
0.002882 | |
0.002882 | |
0.002899 | |
0.002834 | |
0.002852 | |
0.002721 |