Povijest dnevnih stopa VND /INR od Nedjelja, 25 Travanj 2004.
Najveća je dogovor o
1 vijetnamski dong = 0.003533 indijska rupija
Minimalni na
1 vijetnamski dong = 0.002112 indijska rupija
povijest Cijena INR / VND
Date | VND/INR |
| 0.003284 |
| 0.003267 |
| 0.003267 |
| 0.003273 |
| 0.003281 |
| 0.003291 |
| 0.003292 |
| 0.003276 |
| 0.003314 |
| 0.003336 |
| 0.003363 |
| 0.003370 |
| 0.003353 |
| 0.003358 |
| 0.003359 |
| 0.003358 |
| 0.003384 |
| 0.003398 |
| 0.003406 |
| 0.003389 |
| 0.003382 |
| 0.003385 |
| 0.003412 |
| 0.003428 |
| 0.003430 |
| 0.003412 |
| 0.003436 |
| 0.003440 |
| 0.003439 |
| 0.003446 |
| 0.003412 |
| 0.003418 |
| 0.003389 |
| 0.003375 |
| 0.003399 |
| 0.003415 |
| 0.003422 |
| 0.003404 |
| 0.003413 |
| 0.003447 |
| 0.003435 |
| 0.003433 |
| 0.003490 |
| 0.003496 |
| 0.003489 |
| 0.003472 |
| 0.003456 |
| 0.003471 |
| 0.003489 |
| 0.003475 |
| 0.003484 |
| 0.003485 |
| 0.003506 |
| 0.003511 |
| 0.003518 |
| 0.003533 |
| 0.003507 |
| 0.003488 |
| 0.003485 |
| 0.003484 |
| 0.003491 |
| 0.003494 |
| 0.003459 |
| 0.003470 |
| 0.003484 |
| 0.003499 |
| 0.003524 |
| 0.003476 |
| 0.003475 |
| 0.003483 |
| 0.003504 |
| 0.003499 |
| 0.003512 |
| 0.003482 |
| 0.003486 |
| 0.003413 |
| 0.003295 |
| 0.003290 |
| 0.003273 |
| 0.003290 |
| 0.003329 |
| 0.003330 |
| 0.003378 |
| 0.003451 |
| 0.003411 |
| 0.003440 |
| 0.003368 |
| 0.003373 |
| 0.003406 |
| 0.003412 |
| 0.003412 |
| 0.003399 |
| 0.003403 |
| 0.003380 |
| 0.003408 |
| 0.003413 |
| 0.003403 |
| 0.003381 |
| 0.003374 |
| 0.003354 |
| 0.003369 |
| 0.003356 |
| 0.003346 |
| 0.003345 |
| 0.003369 |
| 0.003371 |
| 0.003332 |
| 0.003329 |
| 0.003337 |
| 0.003340 |
| 0.003373 |
| 0.003300 |
| 0.003282 |
| 0.003330 |
| 0.003294 |
| 0.003292 |
| 0.003290 |
| 0.003267 |
| 0.003262 |
| 0.003256 |
| 0.003286 |
| 0.003304 |
| 0.003300 |
| 0.003274 |
| 0.003307 |
| 0.003273 |
| 0.003263 |
| 0.003267 |
| 0.003296 |
| 0.003296 |
| 0.003312 |
| 0.003309 |
| 0.003276 |
| 0.003239 |
| 0.003239 |
| 0.003241 |
| 0.003214 |
| 0.003223 |
| 0.003251 |
| 0.003246 |
| 0.003244 |
| 0.003233 |
| 0.003232 |
| 0.003262 |
| 0.003243 |
| 0.003227 |
| 0.003224 |
| 0.003225 |
| 0.003190 |
| 0.003174 |
| 0.003156 |
| 0.003159 |
| 0.003177 |
| 0.003180 |
| 0.003203 |
| 0.003244 |
| 0.003245 |
| 0.003252 |
| 0.003198 |
| 0.003152 |
| 0.003138 |
| 0.003143 |
| 0.003179 |
| 0.003184 |
| 0.003154 |
| 0.003156 |
| 0.003178 |
| 0.003169 |
| 0.003160 |
| 0.003176 |
| 0.003186 |
| 0.003156 |
| 0.003185 |
| 0.003216 |
| 0.003183 |
| 0.003191 |
| 0.003184 |
| 0.003187 |
| 0.003219 |
| 0.003174 |
| 0.003210 |
| 0.003187 |
| 0.003167 |
| 0.003164 |
| 0.003161 |
| 0.003186 |
| 0.003168 |
| 0.003165 |
| 0.003170 |
| 0.003174 |
| 0.003191 |
| 0.003232 |
| 0.003228 |
| 0.003253 |
| 0.003238 |
| 0.003225 |
| 0.003249 |
| 0.003220 |
| 0.003243 |
| 0.003284 |
| 0.003298 |
| 0.003252 |
| 0.003252 |
| 0.003255 |
| 0.003271 |
| 0.003253 |
| 0.003218 |
| 0.003240 |
| 0.003266 |
| 0.003265 |
| 0.003240 |
| 0.003179 |
| 0.003276 |
| 0.003193 |
| 0.003205 |
| 0.003141 |
| 0.003107 |
| 0.003071 |
| 0.003054 |
| 0.003067 |
| 0.003082 |
| 0.003069 |
| 0.003056 |
| 0.003096 |
| 0.003081 |
| 0.003076 |
| 0.003057 |
| 0.003060 |
| 0.003111 |
| 0.003089 |
| 0.003104 |
| 0.003087 |
| 0.003041 |
| 0.003050 |
| 0.003053 |
| 0.003069 |
| 0.003062 |
| 0.003039 |
| 0.003054 |
| 0.003080 |
| 0.003100 |
| 0.003104 |
| 0.003099 |
| 0.003086 |
| 0.003078 |
| 0.003078 |
| 0.002967 |
| 0.002956 |
| 0.002950 |
| 0.002953 |
| 0.002950 |
| 0.002976 |
| 0.002994 |
| 0.002979 |
| 0.002973 |
| 0.002972 |
| 0.002987 |
| 0.003026 |
| 0.002982 |
| 0.003007 |
| 0.003005 |
| 0.002992 |
| 0.003002 |
| 0.002976 |
| 0.002973 |
| 0.002952 |
| 0.003013 |
| 0.003057 |
| 0.003051 |
| 0.003072 |
| 0.003059 |
| 0.003085 |
| 0.003071 |
| 0.003069 |
| 0.003052 |
| 0.003020 |
| 0.003010 |
| 0.003013 |
| 0.003070 |
| 0.003121 |
| 0.003036 |
| 0.003046 |
| 0.003086 |
| 0.003139 |
| 0.003135 |
| 0.003165 |
| 0.003170 |
| 0.003174 |
| 0.003177 |
| 0.003173 |
| 0.003144 |
| 0.003139 |
| 0.003141 |
| 0.003079 |
| 0.003027 |
| 0.003020 |
| 0.003026 |
| 0.002978 |
| 0.002975 |
| 0.002988 |
| 0.002979 |
| 0.002988 |
| 0.002997 |
| 0.002977 |
| 0.002982 |
| 0.002960 |
| 0.002940 |
| 0.002956 |
| 0.002991 |
| 0.002973 |
| 0.002948 |
| 0.002919 |
| 0.002923 |
| 0.002883 |
| 0.002847 |
| 0.002858 |
| 0.002838 |
| 0.002865 |
| 0.002853 |
| 0.002857 |
| 0.002850 |
| 0.002842 |
| 0.002833 |
| 0.002833 |
| 0.002804 |
| 0.002814 |
| 0.002798 |
| 0.002795 |
| 0.002814 |
| 0.002819 |
| 0.002827 |
| 0.002834 |
| 0.002833 |
| 0.002842 |
| 0.002863 |
| 0.002882 |
| 0.002845 |
| 0.002855 |
| 0.002863 |
| 0.002848 |
| 0.002881 |
| 0.002880 |
| 0.002870 |
| 0.002826 |
| 0.002814 |
| 0.002813 |
| 0.002815 |
| 0.002825 |
| 0.002824 |
| 0.002800 |
| 0.002828 |
| 0.002834 |
| 0.002836 |
| 0.002835 |
| 0.002855 |
| 0.002838 |
| 0.002841 |
| 0.002843 |
| 0.002839 |
| 0.002840 |
| 0.002849 |
| 0.002826 |
| 0.002838 |
| 0.002832 |
| 0.002841 |
| 0.002845 |
| 0.002849 |
| 0.002860 |
| 0.002855 |
| 0.002868 |
| 0.002904 |
| 0.002925 |
| 0.002930 |
| 0.002934 |
| 0.002953 |
| 0.002977 |
| 0.003007 |
| 0.003020 |
| 0.003019 |
| 0.003018 |
| 0.002995 |
| 0.002979 |
| 0.002983 |
| 0.002982 |
| 0.002996 |
| 0.003022 |
| 0.003027 |
| 0.003036 |
| 0.002991 |
| 0.002990 |
| 0.002998 |
| 0.002996 |
| 0.002985 |
| 0.002984 |
| 0.002985 |
| 0.003006 |
| 0.003000 |
| 0.002989 |
| 0.003018 |
| 0.003022 |
| 0.003000 |
| 0.003007 |
| 0.002996 |
| 0.003024 |
| 0.003001 |
| 0.003004 |
| 0.003015 |
| 0.003040 |
| 0.003034 |
| 0.002993 |
| 0.002989 |
| 0.002996 |
| 0.003021 |
| 0.002996 |
| 0.002989 |
| 0.002982 |
| 0.002986 |
| 0.002986 |
| 0.002987 |
| 0.002982 |
| 0.002994 |
| 0.002978 |
| 0.003008 |
| 0.003012 |
| 0.003078 |
| 0.003067 |
| 0.003064 |
| 0.003039 |
| 0.003058 |
| 0.003021 |
| 0.003016 |
| 0.002971 |
| 0.002946 |
| 0.002935 |
| 0.002949 |
| 0.002978 |
| 0.002977 |
| 0.002964 |
| 0.002945 |
| 0.002955 |
| 0.002965 |
| 0.002934 |
| 0.002908 |
| 0.002911 |
| 0.002903 |
| 0.002900 |
| 0.002947 |
| 0.002926 |
| 0.002948 |
| 0.002972 |
| 0.002953 |
| 0.002961 |
| 0.002953 |
| 0.002923 |
| 0.002938 |
| 0.002940 |
| 0.002913 |
| 0.002909 |
| 0.002903 |
| 0.002920 |
| 0.002913 |
| 0.002941 |
| 0.002935 |
| 0.002919 |
| 0.002912 |
| 0.002923 |
| 0.002954 |
| 0.002941 |
| 0.002937 |
| 0.002916 |
| 0.002889 |
| 0.002877 |
| 0.002906 |
| 0.002894 |
| 0.002930 |
| 0.002933 |
| 0.002897 |
| 0.002917 |
| 0.002915 |
| 0.002911 |
| 0.002893 |
| 0.002881 |
| 0.002889 |
| 0.002909 |
| 0.002964 |
| 0.002979 |
| 0.002959 |
| 0.002951 |
| 0.002899 |
| 0.002898 |
| 0.002897 |
| 0.002902 |
| 0.002897 |
| 0.002885 |
| 0.002881 |
| 0.002883 |
| 0.002876 |
| 0.002887 |
| 0.002897 |
| 0.002868 |
| 0.002886 |
| 0.002846 |
| 0.002853 |
| 0.002857 |
| 0.002870 |
| 0.002884 |
| 0.002872 |
| 0.002831 |
| 0.002840 |
| 0.002836 |
| 0.002815 |
| 0.002816 |
| 0.002823 |
| 0.002834 |
| 0.002791 |
| 0.002796 |
| 0.002774 |
| 0.002765 |
| 0.002838 |
| 0.002854 |
| 0.002875 |
| 0.002863 |
| 0.002857 |
| 0.002849 |
| 0.002842 |
| 0.002884 |
| 0.002902 |
| 0.002886 |
| 0.002941 |
| 0.002942 |
| 0.002931 |
| 0.002956 |
| 0.002966 |
| 0.002988 |
| 0.002921 |
| 0.002918 |
| 0.002949 |
| 0.002924 |
| 0.002937 |
| 0.002930 |
| 0.002894 |
| 0.002952 |
| 0.002962 |
| 0.002964 |
| 0.002994 |
| 0.002923 |
| 0.002908 |
| 0.002898 |
| 0.002899 |
| 0.002912 |
| 0.002961 |
| 0.002960 |
| 0.002980 |
| 0.003073 |
| 0.003129 |
| 0.003038 |
| 0.002988 |
| 0.002890 |
| 0.002884 |
| 0.002802 |
| 0.002808 |
| 0.002825 |
| 0.002862 |
| 0.002804 |
| 0.002844 |
| 0.002762 |
| 0.002762 |
| 0.002707 |
| 0.002654 |
| 0.002632 |
| 0.002622 |
| 0.002584 |
| 0.002602 |
| 0.002586 |
| 0.002617 |
| 0.002612 |
| 0.002598 |
| 0.002576 |
| 0.002588 |
| 0.002604 |
| 0.002639 |
| 0.002566 |
| 0.002602 |
| 0.002584 |
| 0.002551 |
| 0.002588 |
| 0.002578 |
| 0.002621 |
| 0.002645 |
| 0.002637 |
| 0.002635 |
| 0.002633 |
| 0.002617 |
| 0.002625 |
| 0.002672 |
| 0.002641 |
| 0.002632 |
| 0.002616 |
| 0.002597 |
| 0.002567 |
| 0.002541 |
| 0.002516 |
| 0.002490 |
| 0.002565 |
| 0.002589 |
| 0.002656 |
| 0.002668 |
| 0.002667 |
| 0.002671 |
| 0.002656 |
| 0.002667 |
| 0.002660 |
| 0.002683 |
| 0.002655 |
| 0.002679 |
| 0.002654 |
| 0.002738 |
| 0.002672 |
| 0.002659 |
| 0.002668 |
| 0.002647 |
| 0.002638 |
| 0.002588 |
| 0.002537 |
| 0.002528 |
| 0.002522 |
| 0.002479 |
| 0.002456 |
| 0.002437 |
| 0.002448 |
| 0.002410 |
| 0.002401 |
| 0.002393 |
| 0.002377 |
| 0.002363 |
| 0.002358 |
| 0.002344 |
| 0.002377 |
| 0.002396 |
| 0.002448 |
| 0.002494 |
| 0.002534 |
| 0.002511 |
| 0.002514 |
| 0.002512 |
| 0.002443 |
| 0.002477 |
| 0.002485 |
| 0.002397 |
| 0.002334 |
| 0.002318 |
| 0.002375 |
| 0.002343 |
| 0.002346 |
| 0.002358 |
| 0.002372 |
| 0.002296 |
| 0.002267 |
| 0.002207 |
| 0.002214 |
| 0.002190 |
| 0.002177 |
| 0.002188 |
| 0.002142 |
| 0.002159 |
| 0.002170 |
| 0.002161 |
| 0.002162 |
| 0.002188 |
| 0.002170 |
| 0.002182 |
| 0.002175 |
| 0.002198 |
| 0.002187 |
| 0.002193 |
| 0.002170 |
| 0.002154 |
| 0.002123 |
| 0.002130 |
| 0.002133 |
| 0.002134 |
| 0.002145 |
| 0.002159 |
| 0.002165 |
| 0.002158 |
| 0.002166 |
| 0.002157 |
| 0.002330 |
| 0.002329 |
| 0.002355 |
| 0.002337 |
| 0.002336 |
| 0.002331 |
| 0.002289 |
| 0.002319 |
| 0.002329 |
| 0.002315 |
| 0.002304 |
| 0.002354 |
| 0.002336 |
| 0.002315 |
| 0.002278 |
| 0.002277 |
| 0.002281 |
| 0.002243 |
| 0.002281 |
| 0.002285 |
| 0.002312 |
| 0.002344 |
| 0.002378 |
| 0.002390 |
| 0.002409 |
| 0.002394 |
| 0.002432 |
| 0.002415 |
| 0.002421 |
| 0.002462 |
| 0.002467 |
| 0.002459 |
| 0.002451 |
| 0.002439 |
| 0.002412 |
| 0.002450 |
| 0.002484 |
| 0.002447 |
| 0.002471 |
| 0.002395 |
| 0.002362 |
| 0.002356 |
| 0.002340 |
| 0.002356 |
| 0.002337 |
| 0.002341 |
| 0.002356 |
| 0.002437 |
| 0.002439 |
| 0.002405 |
| 0.002411 |
| 0.002461 |
| 0.002478 |
| 0.002534 |
| 0.002507 |
| 0.002500 |
| 0.002468 |
| 0.002455 |
| 0.002507 |
| 0.002519 |
| 0.002534 |
| 0.002554 |
| 0.002546 |
| 0.002540 |
| 0.002598 |
| 0.002580 |
| 0.002598 |
| 0.002626 |
| 0.002612 |
| 0.002588 |
| 0.002603 |
| 0.002661 |
| 0.002681 |
| 0.002692 |
| 0.002750 |
| 0.002732 |
| 0.002738 |
| 0.002725 |
| 0.002857 |
| 0.002793 |
| 0.002774 |
| 0.002817 |
| 0.002706 |
| 0.002762 |
| 0.002726 |
| 0.002698 |
| 0.002729 |
| 0.002681 |
| 0.002672 |
| 0.002639 |
| 0.002656 |
| 0.002685 |
| 0.002781 |
| 0.002799 |
| 0.002824 |
| 0.002811 |
| 0.002815 |
| 0.002819 |
| 0.002896 |
| 0.002888 |
| 0.003024 |
| 0.002976 |
| 0.002975 |
| 0.002849 |
| 0.002791 |
| 0.002780 |
| 0.002794 |
| 0.002779 |
| 0.002742 |
| 0.002854 |
| 0.002786 |
| 0.002755 |
| 0.002791 |
| 0.002803 |
| 0.002911 |
| 0.002940 |
| 0.002954 |
| 0.002896 |
| 0.002809 |
| 0.002888 |
| 0.002966 |
| 0.002955 |
| 0.002902 |
| 0.002886 |
| 0.002828 |
| 0.002716 |
| 0.002776 |
| 0.002690 |
| 0.002664 |
| 0.002640 |
| 0.002617 |
| 0.002548 |
| 0.002538 |
| 0.002539 |
| 0.002568 |
| 0.002542 |
| 0.002570 |
| 0.002551 |
| 0.002587 |
| 0.002587 |
| 0.002631 |
| 0.002609 |
| 0.002634 |
| 0.002624 |
| 0.002628 |
| 0.002523 |
| 0.002490 |
| 0.002480 |
| 0.002477 |
| 0.002478 |
| 0.002484 |
| 0.002536 |
| 0.002554 |
| 0.002541 |
| 0.002531 |
| 0.002501 |
| 0.002489 |
| 0.002485 |
| 0.002457 |
| 0.002463 |
| 0.002467 |
| 0.002450 |
| 0.002452 |
| 0.002458 |
| 0.002453 |
| 0.002462 |
| 0.002452 |
| 0.002460 |
| 0.002467 |
| 0.002445 |
| 0.002446 |
| 0.002440 |
| 0.002445 |
| 0.002475 |
| 0.002438 |
| 0.002446 |
| 0.002472 |
| 0.002453 |
| 0.002495 |
| 0.002509 |
| 0.002503 |
| 0.002522 |
| 0.002525 |
| 0.002499 |
| 0.002491 |
| 0.002506 |
| 0.002488 |
| 0.002495 |
| 0.002500 |
| 0.002514 |
| 0.002528 |
| 0.002519 |
| 0.002525 |
| 0.002509 |
| 0.002519 |
| 0.002522 |
| 0.002535 |
| 0.002533 |
| 0.002558 |
| 0.002592 |
| 0.002606 |
| 0.002663 |
| 0.002689 |
| 0.002702 |
| 0.002747 |
| 0.002756 |
| 0.002777 |
| 0.002760 |
| 0.002756 |
| 0.002755 |
| 0.002753 |
| 0.002752 |
| 0.002749 |
| 0.002764 |
| 0.002765 |
| 0.002763 |
| 0.002767 |
| 0.002780 |
| 0.002785 |
| 0.002770 |
| 0.002773 |
| 0.002792 |
| 0.002791 |
| 0.002787 |
| 0.002796 |
| 0.002820 |
| 0.002828 |
| 0.002849 |
| 0.002860 |
| 0.002858 |
| 0.002875 |
| 0.002884 |
| 0.002896 |
| 0.002903 |
| 0.002899 |
| 0.002907 |
| 0.002906 |
| 0.002907 |
| 0.002929 |
| 0.002921 |
| 0.002876 |
| 0.002873 |
| 0.002894 |
| 0.002866 |
| 0.002865 |
| 0.002864 |
| 0.002882 |
| 0.002848 |
| 0.002839 |
| 0.002801 |
| 0.002813 |
| 0.002817 |
| 0.002826 |
| 0.002808 |
| 0.002792 |
| 0.002801 |
| 0.002786 |
| 0.002791 |
| 0.002779 |
| 0.002792 |
| 0.002787 |
| 0.002774 |
| 0.002773 |
| 0.002768 |
| 0.002775 |
| 0.002779 |
| 0.002779 |
| 0.002744 |
| 0.002835 |
| 0.002827 |
| 0.002894 |
| 0.002910 |
| 0.002887 |
| 0.002876 |
| 0.002869 |
| 0.002883 |
| 0.002836 |
| 0.002837 |
| 0.002820 |
| 0.002815 |
| 0.002784 |
| 0.002766 |
| 0.002763 |
| 0.002754 |
| 0.002760 |
| 0.002762 |
| 0.002749 |
| 0.002740 |
| 0.002739 |
| 0.002732 |
| 0.002742 |
| 0.002743 |
| 0.002744 |
| 0.002747 |
| 0.002742 |
| 0.002745 |
| 0.002748 |
| 0.002750 |
| 0.002744 |
| 0.002746 |
| 0.002745 |
| 0.002745 |
| 0.002751 |
| 0.002758 |
| 0.002761 |
| 0.002760 |
| 0.002763 |
| 0.002762 |
| 0.002761 |
| 0.002754 |
| 0.002760 |
| 0.002761 |
| 0.002773 |
| 0.002764 |
| 0.002751 |
| 0.002768 |
| 0.002768 |
| 0.002766 |
| 0.002777 |
| 0.002753 |
| 0.002774 |
| 0.002781 |
| 0.002800 |
| 0.002763 |
| 0.002833 |
| 0.002854 |
| 0.002860 |
| 0.002866 |
| 0.002879 |
| 0.002896 |
| 0.002908 |
| 0.002905 |
| 0.002908 |
| 0.002917 |
| 0.002914 |
| 0.002925 |
| 0.002935 |
| 0.002938 |
| 0.002943 |
| 0.002945 |
| 0.002987 |
| 0.002938 |
| 0.002938 |
| 0.002981 |
| 0.002945 |
| 0.002919 |
| 0.002919 |
| 0.002879 |
| 0.002827 |
| 0.002883 |
| 0.002882 |
| 0.002882 |
| 0.002899 |
| 0.002834 |
| 0.002852 |
| 0.002721 |